Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Hasaki HAHA | US$0,000002990 | -2,34% | -2,48% | - | US$59.827,57 | - |
| 4302 |  Jumoney JUM | US$0,001128 | 11,57% | -26,69% | - | US$59.628,54 | - |
| 4303 |  Lucky Block v2 LBLOCK | US$0,00003914 | 3,76% | 9,82% | - | US$59.875,09 | - |
| 4304 |  PEPE (Ordinals) PEPEBRC | US$0,01510 | 2,49% | 45,69% | - | US$59.628,38 | - |
| 4305 |  Green Beli GRBE | US$0,0003776 | 3,54% | 4,34% | - | US$59.701,41 | - |
| 4306 |  Nelore Coin NLC | US$0,0001866 | -0,92% | 4,41% | - | US$60.085,97 | - |
| 4307 |  BlockCDN BCDN | US$0,0002424 | 0,38% | -0,18% | - | US$59.616,10 | - |
| 4308 |  Kiba Inu KIBA | US$0,0000005400 | -2,74% | 2,80% | - | US$58.741,23 | - |
| 4309 |  OnX Finance ONX | US$0,006503 | 1,23% | 9,59% | - | US$59.722,86 | - |
| 4310 |  Delphy DPY | US$0,002540 | 4,79% | 33,77% | - | US$59.536,04 | - |
| 4311 |  Quantum Q | US$0,003667 | -0,49% | 2,83% | - | US$59.465,13 | - |
| 4312 |  Hashtagger.com MOOO | US$0,02067 | 0,05% | -0,30% | - | US$59.487,57 | - |
| 4313 |  Essentia ESS | US$0,0001880 | -1,31% | 5,92% | - | US$59.649,12 | - |
| 4314 |  Victory Gem VTG | US$0,0001555 | -3,83% | 11,81% | - | US$59.329,71 | - |
| 4315 |  Bnext Token B3X | US$0,0001496 | -0,79% | -9,44% | - | US$59.647,09 | - |
| 4316 |  MAGIKAL.ai MGKL | US$0,00000006000 | 2,22% | 5,51% | - | US$59.540,46 | - |
| 4317 |  Qitcoin QTC | US$0,07955 | 0,07% | -0,21% | - | US$59.476,83 | - |
| 4318 |  Tate Terminal TATE | US$0,001217 | 35,91% | 26,35% | - | US$59.473,23 | - |
| 4319 |  Kim Exchange KIM | US$0,0004614 | 0,52% | 4,30% | - | US$59.561,69 | - |
| 4320 |  Dexalot ALOT | US$0,2863 | 0,88% | 0,85% | - | US$59.336,71 | - |
| 4321 |  UFORIKA FORA | US$0,0001137 | -3,72% | -4,67% | - | US$59.241,31 | - |
| 4322 |  DAOSquare RICE | US$0,2495 | 0,00% | -3,91% | - | US$59.515,26 | - |
| 4323 |  Doge 2.0 DOGE2.0 | - | -1,12% | 4,28% | - | US$59.484,05 | - |
| 4324 |  Empire Token EMPIRE | US$0,0001651 | 0,19% | 2,55% | - | US$59.447,86 | - |
| 4325 |  Mithril Share MIS | US$0,1220 | 0,51% | -5,76% | - | US$59.384,07 | - |
| 4326 |  Parrot Protocol PRT | US$0,0001113 | -7,47% | -11,79% | - | US$59.351,04 | - |
| 4327 |  TosDis DIS | US$0,8064 | 0,08% | 0,66% | - | US$59.337,09 | - |
| 4328 |  Snook SNK | US$0,002564 | -4,00% | 8,36% | - | US$59.096,85 | - |
| 4329 |  Pineapple PAPPLE | US$0,006701 | -10,48% | 36,70% | - | US$59.265,41 | - |
| 4330 |  One Share ONS | US$1,06 | 7,00% | 1,64% | - | US$59.411,07 | - |
| 4331 |  HurricaneSwap Token HCT | US$0,00003913 | 1,54% | 1,84% | - | US$59.236,15 | - |
| 4332 |  Staked ICX sICX | US$0,1688 | -3,10% | -0,69% | - | US$59.195,58 | - |
| 4333 |  TridentDAO PSI | US$0,002128 | -2,65% | -1,03% | - | US$59.052,38 | - |
| 4334 |  Focai.fun FOCAI | US$0,0001313 | 11,24% | 21,85% | - | US$58.878,38 | - |
| 4335 |  One Cash ONC | US$0,06492 | -0,43% | -0,07% | - | US$59.145,84 | - |
| 4336 |  Gigabrain by virtuals BRAIN | US$0,009709 | -5,40% | -5,53% | - | US$59.138,69 | - |
| 4337 |  READY! READY | US$0,003123 | 3,83% | -38,90% | - | US$59.133,73 | - |
| 4338 |  Sentre Protocol SNTR | US$0,02291 | -8,76% | -20,53% | - | US$59.171,36 | - |
| 4339 |  NFTfi NFTFI | US$0,0009249 | -1,39% | 1,03% | - | US$59.129,98 | - |
| 4340 |  Futureswap FST | US$0,001648 | 0,00% | 1,76% | - | US$59.157,22 | - |
| 4341 |  HitChain HIT | US$0,0000009800 | 7,59% | 8,46% | - | US$59.115,79 | - |
| 4342 |  Kayyo KYO | US$0,003663 | 0,00% | 0,00% | - | US$60.047,56 | - |
| 4343 |  MTG Token MTG | US$0,0002044 | 0,25% | 0,24% | - | US$59.128,02 | - |
| 4344 |  Ponder PNDR | US$0,007342 | -3,54% | -20,26% | - | US$59.027,08 | - |
| 4345 |  PlaceWar PLACE | US$0,00004757 | 0,09% | -1,20% | - | US$59.055,97 | - |
| 4346 |  DeFi Warrior (FIWA) FIWA | US$0,00003006 | 0,00% | -0,39% | - | US$58.709,42 | - |
| 4347 |  Defi For You DFY | US$0,0001919 | 5,80% | 12,04% | - | US$59.160,08 | - |
| 4348 |  Dragon Mainland Shards DMS | US$0,00002525 | 0,16% | 5,99% | - | US$58.847,05 | - |
| 4349 |  MetaWear WEAR | US$0,00007247 | -3,57% | -7,16% | - | US$58.626,44 | - |
| 4350 |  Fathom Dollar FXD | US$0,7615 | 7,37% | -8,24% | - | US$58.555,89 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.