Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Abyss World AWT | US$0,00001871 | -12,50% | 202,79% | - | US$55.160,16 | - |
| 4452 |  Naka Bodhi Token NBOT | US$0,004166 | 6,42% | -4,50% | - | US$55.193,59 | - |
| 4453 |  Midnight Evergreen NIGHT | US$0,0006216 | -0,12% | 77,97% | - | US$55.132,79 | - |
| 4454 |  LinkedNation NATION | US$0,001686 | -5,11% | -12,86% | - | US$54.942,07 | - |
| 4455 |  Meter Stable MTR | US$0,5729 | -2,12% | -4,18% | - | US$54.913,59 | - |
| 4456 |  SingularityNET AGIX | US$0,2980 | -2,82% | 0,75% | - | US$54.859,95 | - |
| 4457 |  Atem Network ATEM | US$0,0004278 | -7,34% | 18,48% | - | US$54.879,19 | - |
| 4458 |  Sanko GameCorp DMT | US$6,38 | 6,56% | 10,30% | - | US$54.692,77 | - |
| 4459 |  ALIENX AIX | US$0,003376 | -0,59% | 0,06% | - | US$54.342,12 | - |
| 4460 |  HIRO HRT | US$0,00005342 | -0,13% | 13,82% | - | US$54.446,24 | - |
| 4461 |  bitFloki BFLOKI | US$0,0000002400 | 8,20% | 7,11% | - | US$54.288,13 | - |
| 4462 |  zkApes ZAT | - | 2,99% | 2,97% | - | US$54.338,92 | - |
| 4463 |  Lamina1 L1 | US$0,01078 | -0,82% | -29,55% | - | US$53.878,68 | - |
| 4464 |  PAWZONE PAW | US$0,0000003700 | 0,36% | 4,16% | - | US$54.166,46 | - |
| 4465 |  Sophon (Atomicals) SOPHON | US$0,0009721 | 0,14% | 0,16% | - | US$54.390,73 | - |
| 4466 |  AsMatch ASM | US$0,02143 | -2,80% | 1,18% | - | US$54.097,88 | - |
| 4467 |  YieldNest YND | US$0,003539 | -9,57% | -27,42% | - | US$54.102,41 | - |
| 4468 |  Reign of Terror REIGN | US$0,0001467 | 16,90% | 16,64% | - | US$54.411,72 | - |
| 4469 |  BULL BTC CLUB BBC | US$0,00003259 | 1,94% | 2,00% | - | US$53.820,01 | - |
| 4470 |  Zamio ZAM | US$0,00003526 | 1,36% | -6,18% | - | US$53.829,77 | - |
| 4471 |  Lily's Coin LILY | US$0,001270 | 3,22% | -36,52% | - | US$53.728,46 | - |
| 4472 |  Ryo Currency RYO | US$0,003441 | -0,36% | -4,20% | - | US$54.450,25 | - |
| 4473 |  Ross Ulbricht ROSS | US$0,00008106 | 0,05% | -3,55% | - | US$52.526,83 | - |
| 4474 |  Ajna Protocol AJNA | US$0,004664 | 0,90% | -8,09% | - | US$52.891,37 | - |
| 4475 |  ZEBU ZEBU | US$0,00004111 | 2,92% | 8,92% | - | US$52.632,42 | - |
| 4476 |  Bitcoin 2.0 BTC2.0 | US$0,02694 | -2,04% | -0,96% | - | US$53.233,95 | - |
| 4477 |  Silver Token XAGX | US$35,92 | 0,05% | -0,26% | - | US$54.647,44 | - |
| 4478 |  Anon ANON | US$0,001153 | 0,12% | -0,03% | - | US$53.311,57 | - |
| 4479 |  SatoshiSync SSNC | US$0,0004172 | 1,24% | -5,95% | - | US$52.991,04 | - |
| 4480 |  Versus-X VSX | US$0,003274 | 1,89% | -35,84% | - | US$52.615,33 | - |
| 4481 |  Pine PINE | US$0,002054 | 2,80% | 8,25% | - | US$52.847,22 | - |
| 4482 |  Phuture PHTR | US$0,007105 | -1,31% | -0,24% | - | US$52.921,15 | - |
| 4483 |  NAOS Finance NAOS | US$0,001993 | 1,76% | -2,78% | - | US$52.963,74 | - |
| 4484 |  Centurion Invest CIX | US$0,003462 | -0,87% | -0,95% | - | US$52.838,12 | - |
| 4485 |  MicroVisionChain SPACE | US$0,1450 | -2,69% | 0,16% | - | US$52.725,21 | - |
| 4486 |  DOPE Coin DOPE | US$0,00003201 | 1,28% | 1,54% | - | US$52.722,43 | - |
| 4487 |  Max on ETH MAXETH | US$0,000001160 | -0,05% | 4,26% | - | US$52.509,56 | - |
| 4488 |  Marnotaur TAUR | US$0,001583 | -8,99% | -18,63% | - | US$52.625,10 | - |
| 4489 |  Devomon EVO | US$0,0002327 | 2,58% | 5,49% | - | US$52.197,89 | - |
| 4490 |  Store of Value VAL | US$0,0001664 | 11,83% | 5,34% | - | US$53.296,93 | - |
| 4491 |  Fandomdao FAND | US$0,02008 | 5,83% | 2,41% | - | US$50.262,76 | - |
| 4492 |  Beraborrow POLLEN | US$0,01063 | 20,98% | -9,66% | - | US$51.880,71 | - |
| 4493 |  TROPPY TROPPY | US$0,0000001100 | -1,23% | -0,57% | - | US$51.565,31 | - |
| 4494 |  MarioNawfal on X MARIO | US$0,0002903 | 0,07% | 0,02% | - | US$53.446,75 | - |
| 4495 |  AI Meta Club AMC | US$0,5020 | -2,48% | -18,96% | - | US$51.570,95 | - |
| 4496 |  Guanciale by Virtuals GUAN | US$0,0004263 | 0,25% | -9,82% | - | US$51.315,80 | - |
| 4497 |  handleFOREX FOREX | US$0,0009050 | -8,65% | -22,10% | - | US$51.654,52 | - |
| 4498 |  Mumu MUMU | - | -8,87% | 8,53% | - | US$51.200,51 | - |
| 4499 |  Pi INU 100x PINU100X | US$0,00001585 | 0,48% | -1,60% | - | US$50.246,62 | - |
| 4500 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,48% | -4,56% | - | US$51.136,84 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.