Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  T23 T23 | - | 0,47% | 7,22% | - | US$39.387,64 | - |
| 4602 |  Monerium EUR emoney EURe | US$1,18 | 0,58% | 1,80% | - | US$39.054,40 | - |
| 4603 |  BMAX BMAX | US$0,04580 | -1,47% | -7,23% | - | US$38.668,21 | - |
| 4604 |  MOST Global MOST | US$0,7084 | 5,33% | 2,03% | - | US$38.674,77 | - |
| 4605 |  Dragonz Land DRAGONZ | US$0,02586 | 0,25% | 7,16% | - | US$38.328,92 | - |
| 4606 |  BTAF token BTAF | US$0,02861 | 5,74% | -3,09% | - | US$38.566,42 | - |
| 4607 |  Marscoin MARS | US$0,09198 | 0,37% | 4,49% | - | US$38.251,97 | - |
| 4608 |  Lucidum Coin LUCIC | US$0,1872 | 0,83% | 8,65% | - | US$22.772,69 | - |
| 4609 |  Web3Workx WRKX | US$0,006624 | 0,35% | 0,08% | - | US$37.820,65 | - |
| 4610 |  BABY LABUBU BABYLABUBU | - | -12,33% | 0,00% | - | US$38.546,81 | - |
| 4611 |  Anita Max Wynn WYNN | US$0,0004430 | 1,54% | 13,64% | - | US$38.137,82 | - |
| 4612 |  Jeff World JEFF | US$0,001833 | 0,79% | 3,23% | - | US$37.892,37 | - |
| 4613 |  Guacamole GUAC | US$0,00000002000 | -0,70% | -12,34% | - | US$32.413,44 | - |
| 4614 |  Zarraz Dollar ZD | US$0,01146 | -1,07% | 9,75% | - | US$38.059,98 | - |
| 4615 |  xSAUCE XSAUCE | US$0,03688 | -1,57% | 0,85% | - | US$37.290,42 | - |
| 4616 |  MMX MMX | US$0,3758 | -12,22% | 66,07% | - | US$37.143,63 | - |
| 4617 |  Sna-King Trump SNAKT | US$0,000006140 | 1,30% | 8,53% | - | US$38.021,98 | - |
| 4618 |  Frax Finance - Frax Ether FRXETH | US$2.501,01 | 0,30% | 3,25% | - | US$37.136,69 | - |
| 4619 |  ZENEX ZNX | US$0,4963 | -0,10% | 0,08% | - | US$36.988,07 | - |
| 4620 |  Decentralized Music Chain DMCC | US$0,05482 | 10,06% | 15,81% | - | US$37.003,66 | - |
| 4621 |  Tuzlaspor Token TUZLA | US$0,001164 | 0,16% | -0,39% | - | US$36.999,23 | - |
| 4622 |  Aetherius Infinite Chain AIC | US$0,0000001400 | 0,09% | -1,78% | - | US$36.982,71 | - |
| 4623 |  Hachi On Base HACHI | US$0,00009183 | -6,85% | -1,55% | - | US$37.202,30 | - |
| 4624 |  Guru Network GURU | US$0,002222 | 3,47% | 5,67% | - | US$36.830,34 | - |
| 4625 |  Pett.AI AIP | US$0,004721 | 12,04% | 36,38% | - | US$36.492,53 | - |
| 4626 |  Cronos ID CROID | US$0,02926 | 4,77% | 1,21% | - | US$35.702,01 | - |
| 4627 |  Volaris Games VOLS | US$0,001961 | -0,37% | 1,36% | - | US$36.197,59 | - |
| 4628 |  Ink Finance QUILL | US$0,005030 | 11,49% | -10,28% | - | US$36.375,41 | - |
| 4629 |  PARMA Fan Token PARMA | US$0,005562 | 0,02% | 2,92% | - | US$35.633,98 | - |
| 4630 |  Songbird Finance SFIN | US$285,35 | 4,01% | -4,00% | - | US$35.658,41 | - |
| 4631 |  Diyarbekirspor Token DIYAR | US$0,02900 | 0,42% | -1,57% | - | US$35.591,24 | - |
| 4632 |  TPRO Network TPRO | US$0,002289 | -0,53% | 2,65% | - | US$35.186,77 | - |
| 4633 |  Cheese CHEESE | US$0,001761 | 24,44% | 95,33% | - | US$35.439,77 | - |
| 4634 |  cr0w by Virtuals CROW | US$0,0002041 | -59,37% | -69,81% | - | US$35.245,36 | - |
| 4635 |  Nativ NTV | US$0,00002402 | 2,05% | -29,42% | - | US$34.833,23 | - |
| 4636 |  Sidelined? SIDELINED | US$0,003564 | 27,12% | -33,57% | - | US$34.815,20 | - |
| 4637 |  MTH Network MTHN | US$0,1011 | -21,29% | -23,05% | - | US$34.659,89 | - |
| 4638 |  F F | US$0,0001491 | -37,88% | -62,40% | - | US$34.293,11 | - |
| 4639 |  Shroomy Project SHROOMY | US$0,001619 | 0,08% | -2,39% | - | US$34.211,35 | - |
| 4640 |  Gremly $GREMLY | - | -56,33% | -59,04% | - | US$33.984,91 | - |
| 4641 |  UBIT UBIT | US$0,002001 | -0,03% | -66,33% | - | US$33.881,11 | - |
| 4642 |  The Habibiz HABIBI | US$0,00000002000 | -0,30% | -23,69% | - | US$33.861,71 | - |
| 4643 |  Canyont CTYN | US$0,06037 | 3,70% | -1,22% | - | US$33.824,50 | - |
| 4644 |  EvoSimGame ESIM | US$0,07298 | -2,33% | -7,54% | - | US$33.550,95 | - |
| 4645 |  Arbius AIUS | US$7,71 | 3,68% | 16,11% | - | US$33.566,27 | - |
| 4646 |  Icel Idman Yurdu Token MIY | US$0,01158 | 1,03% | 0,30% | - | US$33.369,94 | - |
| 4647 |  HamsterChamp HMC | US$0,006515 | 0,36% | 1,91% | - | US$32.967,64 | - |
| 4648 |  Baked BAKED | US$0,0006042 | -0,23% | 3,68% | - | US$32.955,47 | - |
| 4649 |  Extra Finance EXTRA | US$0,01935 | -5,25% | -7,39% | - | US$19.946,22 | - |
| 4650 |  ZChains ZCD | US$0,01334 | 1,24% | 3,43% | - | US$32.681,69 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.