Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Duzce Token DUZCE | US$0,01155 | -2,33% | -3,00% | - | US$27.529,96 | - |
| 4702 |  Vanspor Token VAN | US$0,09179 | 0,42% | -2,86% | - | US$27.479,43 | - |
| 4703 |  Raptoreum RTM | US$0,0002568 | -1,48% | -0,69% | - | US$28.105,15 | - |
| 4704 |  Based Turbo TURBO | US$0,000009840 | 4,03% | 27,77% | - | US$27.089,82 | - |
| 4705 |  Velvet Unicorn by Virtuals VU | US$0,002983 | -0,41% | 2,53% | - | US$26.912,53 | - |
| 4706 |  OilX Token OILX | US$66,98 | 0,56% | -2,20% | - | US$27.426,83 | - |
| 4707 |  Arbidoge ADOGE | US$0,00000007000 | 73,21% | 85,48% | - | US$26.360,31 | - |
| 4708 |  PAC Project PAC | US$0,005796 | -0,50% | 3,74% | - | US$26.463,95 | - |
| 4709 |  LYNK LYNK | US$0,003958 | -2,16% | -3,98% | - | US$26.039,94 | - |
| 4710 |  Bsop BSOP | US$0,0002600 | 6,34% | 73,66% | - | US$25.919,25 | - |
| 4711 |  Hatayspor Token HATAY | US$0,03014 | 1,03% | 6,96% | - | US$25.900,68 | - |
| 4712 |  Naxion NXN | US$0,06932 | 0,16% | -5,75% | - | US$25.903,57 | - |
| 4713 |  OmegaX Health OMEGAX | US$0,002026 | 4,52% | -19,70% | - | US$25.495,62 | - |
| 4714 |  Bit.Store STORE | US$0,0004822 | -5,35% | 9,73% | - | US$25.366,56 | - |
| 4715 |  RealtyX RX | US$0,005442 | -3,70% | -13,63% | - | US$25.447,68 | - |
| 4716 |  NMKR NMKR | US$0,0005343 | -4,22% | 22,79% | - | US$25.306,53 | - |
| 4717 |  Beth BETH | US$0,00006408 | -2,97% | -10,28% | - | US$24.697,69 | - |
| 4718 |  Archway ARCH | US$0,005124 | -1,06% | -9,14% | - | US$25.950,32 | - |
| 4719 |  Jeo Boden BODEN | US$0,003364 | 3,82% | 1,39% | - | US$24.866,35 | - |
| 4720 |  RED RED | US$1.473,92 | 0,19% | -1,29% | - | US$24.710,96 | - |
| 4721 |  Giresunspor Token GRS | US$0,03121 | 2,67% | 2,92% | - | US$24.715,69 | - |
| 4722 |  Taτsu TATSU | US$3,04 | 2,27% | 3,49% | - | US$24.694,37 | - |
| 4723 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006428 | 6,73% | 18,06% | - | US$24.346,49 | - |
| 4724 |  USA Unity Coin UUC | US$0,0003006 | -2,05% | 1,51% | - | US$24.246,26 | - |
| 4725 |  EVA AI EVA | US$0,07241 | 0,48% | 30,68% | - | US$24.277,36 | - |
| 4726 |  SNAKE SNK | US$0,01319 | 0,03% | -0,06% | - | US$24.212,49 | - |
| 4727 |  Lifeform Token LFT | US$0,01003 | 0,03% | -12,34% | - | US$24.176,97 | - |
| 4728 |  Kayserispor Token KYSR | US$0,08471 | -1,06% | -15,27% | - | US$23.792,00 | - |
| 4729 |  ALF ALF | US$0,000001290 | 3,89% | 1,38% | - | US$24.774,14 | - |
| 4730 |  Weblume AI WLAI | US$0,02536 | -18,82% | -37,44% | - | US$23.565,34 | - |
| 4731 |  BoxBet BXBT | US$0,01355 | -2,62% | -6,79% | - | US$23.375,47 | - |
| 4732 |  WINR Protocol WINR | US$0,006595 | -1,49% | -4,11% | - | US$23.622,58 | - |
| 4733 |  fBomb BOMB | US$0,02525 | -1,62% | 1,03% | - | US$22.937,74 | - |
| 4734 |  DucatusX DUCX | US$0,008162 | 0,43% | -0,21% | - | US$23.624,54 | - |
| 4735 |  Great Bounty Dealer GBD | US$0,0002731 | 0,02% | -0,77% | - | US$22.640,63 | - |
| 4736 |  TOMCoin TOM | US$0,0002751 | -3,83% | -0,76% | - | US$22.543,29 | - |
| 4737 |  Daumenfrosch $DAUMEN | US$0,02230 | 30,48% | 63,19% | - | US$22.533,41 | - |
| 4738 |  $COPPER $COPPER | - | -81,15% | -95,18% | - | US$22.383,31 | - |
| 4739 |  Edelcoin EDLC | US$3,15 | 6,01% | 16,08% | - | US$22.153,22 | - |
| 4740 |  Dickbutt DICKBUTT | US$0,00001621 | -6,45% | 9,98% | - | US$22.026,58 | - |
| 4741 |  Day By Day DBD | US$0,001122 | -1,30% | 1,60% | - | US$21.961,79 | - |
| 4742 |  Pi INU PINU | US$0,0000002400 | -1,51% | -18,27% | - | US$22.495,18 | - |
| 4743 |  DragonX DRAGONX | US$0,000001540 | -0,81% | 4,81% | - | US$21.820,18 | - |
| 4744 |  Cat in Hoodie HODI | US$0,00007322 | -69,48% | -70,11% | - | US$21.692,11 | - |
| 4745 |  WW3 WW3 | US$0,0001685 | 0,43% | -38,33% | - | US$21.681,14 | - |
| 4746 |  Source SOURCE | US$0,0001668 | -2,68% | -1,19% | - | US$22.334,75 | - |
| 4747 |  BitcoinX BCX | US$0,0001497 | -3,79% | -5,49% | - | US$21.167,75 | - |
| 4748 |  Tuki TUKI | US$0,001846 | -0,20% | 0,29% | - | US$21.373,84 | - |
| 4749 |  Optio OPT | US$0,007921 | 17,23% | 119,87% | - | US$21.116,59 | - |
| 4750 |  META PLUS TOKEN MTS | US$0,001778 | -5,92% | -22,76% | - | US$23.328,50 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.