Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Abel finance ABEL | US$0,004447 | 0,02% | -0,04% | - | US$16.492,99 | - |
| 4802 |  NatronZ NCOIN | US$0,02797 | -2,77% | 0,10% | - | US$16.448,34 | - |
| 4803 |  Brilliantcrypto BRIL | US$0,02275 | 2,15% | -10,78% | - | US$16.089,88 | - |
| 4804 |  NEWM NEWM | US$0,0002261 | 1,88% | -31,00% | - | US$16.355,23 | - |
| 4805 |  Meta Masters Guild Games MEMAGX | US$0,0004451 | -2,39% | 9,83% | - | US$16.317,79 | - |
| 4806 |  Minutes Network Token MNTX | US$0,2522 | 1,22% | -7,13% | - | US$16.228,62 | - |
| 4807 |  Assimilate SIM | US$0,005119 | -15,09% | -19,96% | - | - | - |
| 4808 |  Guarantee TEE | US$34,06 | -0,05% | -0,14% | - | US$15.860,37 | - |
| 4809 |  Hebeto HBT | US$0,0000009300 | -0,76% | -7,50% | - | US$15.900,08 | - |
| 4810 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -8,61% | -6,34% | - | US$15.598,28 | - |
| 4811 |  Pepe PEPE | US$0,001012 | 3,28% | 6,44% | - | US$15.816,76 | - |
| 4812 |  Javsphere JAV | US$0,01104 | -7,92% | -6,91% | - | US$20.342,65 | - |
| 4813 |  FX1 Sports FXI | US$0,003403 | -26,35% | 9,28% | - | US$12.032,31 | - |
| 4814 |  BitBook BBT | US$0,0007944 | -1,53% | -0,16% | - | US$15.465,31 | - |
| 4815 |  Globiance Exchange Token GBEX | - | 0,36% | 5,55% | - | US$15.336,67 | - |
| 4816 |  DBX DBX | US$0,00004716 | -0,21% | 2,09% | - | US$15.351,49 | - |
| 4817 |  Ansem's Cat HOBBES | US$0,0003080 | -0,40% | 24,49% | - | US$15.208,53 | - |
| 4818 |  Okayeg OKAYEG | US$0,000006460 | -2,63% | -5,05% | - | US$15.201,83 | - |
| 4819 |  HBC HB | US$0,001180 | -0,38% | -0,26% | - | US$15.095,62 | - |
| 4820 |  Peanie PEANIE | US$0,0005468 | -7,55% | -31,69% | - | US$14.980,42 | - |
| 4821 |  DAC Platform MEN | US$0,005027 | 2,82% | -23,53% | - | US$14.968,09 | - |
| 4822 |  Cloak Network CLOAK | US$0,007473 | 22,01% | 155,15% | - | US$16.759,24 | - |
| 4823 |  DECENTRA PROTOCOL DCN | US$13,72 | 9,29% | 0,84% | - | US$14.863,56 | - |
| 4824 |  SquadSwap SQUAD | US$0,06015 | -7,78% | -4,64% | - | US$14.831,94 | - |
| 4825 |  Liberland Dollar LLD | US$1,82 | 0,64% | 3,56% | - | US$14.792,82 | - |
| 4826 |  Erzurumspor Token ERZ | US$0,03709 | 0,42% | 0,26% | - | US$14.786,66 | - |
| 4827 |  marumaruNFT MARU | US$0,001232 | 3,37% | 2,54% | - | US$14.262,64 | - |
| 4828 |  GENIUS AI GNUS | US$2,02 | 21,69% | 6,85% | - | US$14.739,37 | - |
| 4829 |  Boundless Network BUN | US$0,001090 | -6,50% | 25,55% | - | US$14.625,74 | - |
| 4830 |  Warrior Coin WAR | US$0,00001083 | 2,12% | 4,76% | - | US$14.594,74 | - |
| 4831 |  Bitcoin TRC20 BTCT | US$107.388 | -0,59% | 1,97% | - | US$14.523,58 | - |
| 4832 |  Sakaryaspor Token SKRY | US$0,04051 | 0,42% | -3,59% | - | US$14.497,98 | - |
| 4833 |  Electric Cash ELCASH | US$0,05805 | -0,71% | -3,39% | - | US$14.395,15 | - |
| 4834 |  Degen Capital by Virtuals DEGENC | US$0,001904 | -3,24% | -2,05% | - | US$14.323,08 | - |
| 4835 |  Asymmetry Finance ASF | US$0,9098 | 0,68% | 3,03% | - | US$14.275,06 | - |
| 4836 |  Marvellex Classic MLXC | US$0,000003510 | -0,35% | 6,32% | - | US$14.176,80 | - |
| 4837 |  Wibx WBX | US$0,0002670 | -1,16% | -0,81% | - | US$13.937,55 | - |
| 4838 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005438 | -8,58% | 31,75% | - | US$13.902,67 | - |
| 4839 |  Catalyse AI CAI | US$0,007702 | -3,97% | -58,53% | - | US$13.902,96 | - |
| 4840 |  Rubidium RBD | US$0,01925 | -3,69% | 3,01% | - | US$13.761,40 | - |
| 4841 |  Dollar DOLLAR | US$0,0002047 | -14,54% | -16,94% | - | US$13.535,17 | - |
| 4842 |  STAMP STAMP | US$0,005421 | 15,57% | 13,33% | - | US$13.667,95 | - |
| 4843 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002081 | 1,69% | -5,80% | - | US$13.632,65 | - |
| 4844 |  Xahau XAH | US$0,06972 | 5,40% | 44,88% | - | US$13.366,51 | - |
| 4845 |  MemeGames AI MGAMES | US$0,004906 | -7,63% | -31,68% | - | US$13.541,23 | - |
| 4846 |  AINN AINN | US$0,01343 | 0,23% | -3,26% | - | US$13.559,23 | - |
| 4847 |  Black Unicorn Corp. MOON | US$0,000009740 | -30,74% | -21,99% | - | US$13.486,88 | - |
| 4848 |  TFS Token TFS | US$0,003490 | -1,51% | -10,93% | - | US$13.429,21 | - |
| 4849 |  Dollar on Chain DOC | US$0,9954 | 0,20% | -0,18% | - | US$13.418,30 | - |
| 4850 |  ROVR Network ROVR | US$0,01163 | -4,56% | -17,14% | - | US$13.139,48 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.