Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Laïka LAIKA | US$0,03354 | 0,20% | -7,14% | - | US$21.179,22 | - |
| 4752 |  CryptoHunter World XHUNT | US$0,001113 | -0,25% | -9,19% | - | US$20.768,73 | - |
| 4753 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001514 | -11,77% | -27,45% | - | US$20.685,65 | - |
| 4754 |  Ex Sports EXS | US$0,002331 | -33,98% | -23,39% | - | US$20.757,51 | - |
| 4755 |  DOLZ DOLZ | US$0,006619 | -0,04% | 4,28% | - | US$20.564,27 | - |
| 4756 |  STELSI STLS | US$0,08032 | 3,11% | 2,25% | - | US$20.356,91 | - |
| 4757 |  Shibwifhat SHIB | US$0,0009260 | 3,73% | 11,77% | - | US$19.962,87 | - |
| 4758 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009849 | 0,90% | -7,67% | - | US$19.797,10 | - |
| 4759 |  Birdei BIRDEI | US$0,00005925 | -30,05% | -77,62% | - | US$19.440,39 | - |
| 4760 |  Imagen Network IMAGE | US$0,01262 | -7,74% | -36,71% | - | US$20.559,99 | - |
| 4761 |  Onyx Arches OXA | US$0,003111 | -0,27% | 2,40% | - | US$19.700,16 | - |
| 4762 |  Atoshi ATOS | US$0,05640 | -0,47% | -10,26% | - | US$19.464,82 | - |
| 4763 |  THORSwap THOR | US$0,07282 | -5,83% | 9,36% | - | US$19.298,63 | - |
| 4764 |  Changex CHANGE | US$0,002271 | 0,28% | -0,06% | - | US$19.215,69 | - |
| 4765 |  HDOKI OKI | US$0,001079 | 0,42% | 2,69% | - | US$19.284,73 | - |
| 4766 |  BLCK Coin BLCK | US$0,0002261 | 0,33% | 1,58% | - | US$19.097,70 | - |
| 4767 |  FISH N CHIPS CHIPPY | US$0,0004715 | 3,60% | -0,57% | - | US$18.932,98 | - |
| 4768 |  Golden Magfi GMFI | US$0,0008162 | 0,02% | -0,41% | - | US$18.923,43 | - |
| 4769 |  RecycleX RCX | US$0,02691 | -1,16% | 0,18% | - | US$18.745,87 | - |
| 4770 |  Real Estate Metaverse REM | US$0,002609 | 0,21% | 0,38% | - | US$18.664,07 | - |
| 4771 |  Gulf Coin GULF | US$0,004180 | 0,62% | 0,44% | - | US$18.657,50 | - |
| 4772 |  Miners.Club MBC | US$0,01002 | -0,98% | 10,88% | - | US$18.614,59 | - |
| 4773 |  Lockheed Martin Inu LMI | US$0,001362 | -8,93% | 1,67% | - | US$18.090,12 | - |
| 4774 |  Miner Arena MINAR | US$0,02160 | -0,81% | -2,66% | - | US$18.297,33 | - |
| 4775 |  AIVeronica AIV | US$0,002822 | -12,35% | -17,72% | - | US$18.156,57 | - |
| 4776 |  Teddy Doge Teddy V2 | - | -1,32% | -13,88% | - | US$18.164,24 | - |
| 4777 |  Outlanders LAND | US$0,001531 | -4,70% | 21,51% | - | US$18.045,95 | - |
| 4778 |  SolCard SOLC | US$0,01980 | 12,65% | -23,61% | - | US$16.058,98 | - |
| 4779 |  Nobiko Coin LONG | US$0,0009643 | 1,77% | -22,53% | - | US$17.969,87 | - |
| 4780 |  Chinese Andy ANDWU | - | -12,23% | -6,69% | - | US$17.888,21 | - |
| 4781 |  WAYGU CASH WAYGU | US$0,0003877 | -31,66% | -39,30% | - | US$17.889,89 | - |
| 4782 |  MetaDAO META | US$622,58 | -2,17% | -4,77% | - | US$17.531,28 | - |
| 4783 |  HOMSTOKEN HOMS | US$0,0005902 | 0,19% | -48,26% | - | US$17.520,57 | - |
| 4784 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001000 | 0,21% | -0,60% | - | US$17.483,32 | - |
| 4785 |  YouCoin UCON | US$15,14 | -0,01% | -1,69% | - | US$24.265,84 | - |
| 4786 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$13.762,21 | - |
| 4787 |  Andy (Base) ANDY | US$0,003573 | -5,89% | 8,00% | - | US$17.367,78 | - |
| 4788 |  OSK OSK | US$1,15 | 1,15% | 16,34% | - | US$16.783,98 | - |
| 4789 |  Chirper AI CHIRP | US$0,003622 | -4,13% | 3,32% | - | US$17.104,64 | - |
| 4790 |  Pepe of Solana PEPE | US$0,000009900 | -6,00% | -1,08% | - | US$17.089,90 | - |
| 4791 |  BankSocial BSL | US$0,0004874 | 2,57% | 19,70% | - | US$17.076,90 | - |
| 4792 |  CRYPTO CLOUD CLOUD | US$0,003958 | -9,22% | -19,79% | - | US$18.449,04 | - |
| 4793 |  VLaunch VPAD | US$0,003614 | 1,00% | 7,25% | - | US$16.983,81 | - |
| 4794 |  XBANKING XB | US$0,01302 | -4,89% | 25,16% | - | US$16.877,13 | - |
| 4795 |  Official Baby Trump BTRUMP | US$0,00007764 | -37,59% | -4,20% | - | - | - |
| 4796 |  Airbloc ABL | US$0,0002425 | -2,13% | -11,56% | - | US$16.758,01 | - |
| 4797 |  Spintria SP | US$0,005740 | -26,79% | -22,22% | - | US$16.808,29 | - |
| 4798 |  EmiSwap ESW | US$0,001338 | 0,02% | -0,04% | - | US$16.637,27 | - |
| 4799 |  SQUIRTLE SQUIRT | US$0,0003523 | 32,64% | -19,57% | - | US$16.587,93 | - |
| 4800 |  XSwap Protocol XSP | US$0,0003873 | 18,54% | 33,19% | - | US$16.505,47 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.