Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Cat CAT | - | 4,84% | 17,67% | - | US$7.661,68 | - |
| 4952 |  ULTRON ULX | US$0,005749 | -7,13% | -20,23% | - | US$8.077,04 | - |
| 4953 |  Superfriend SUPFRIEND | US$0,0003008 | 6,66% | 2,14% | - | US$8.131,62 | - |
| 4954 |  Rally RALLY | US$0,004153 | -7,29% | 131,49% | - | US$8.064,78 | - |
| 4955 |  GDAI Agent CGAI | US$0,0001393 | 0,02% | 19,73% | - | US$8.025,47 | - |
| 4956 |  Ukrainian Sanctioned Digital Token USD.T | US$1,21 | -0,01% | -0,07% | - | US$7.844,60 | - |
| 4957 |  SpartaCats PURR | US$0,00000001000 | 0,24% | 8,74% | - | US$7.787,59 | - |
| 4958 |  Cajutel CAJ | US$0,06046 | -24,70% | 29,71% | - | US$7.760,57 | - |
| 4959 |  Bamboo on Base BAMBOO | US$0,004212 | -0,45% | -0,26% | - | US$7.692,22 | - |
| 4960 |  AASToken AAST | US$0,004220 | -5,90% | -43,15% | - | US$7.712,97 | - |
| 4961 |  Astroport ASTRO | US$0,008855 | 0,41% | 1,86% | - | US$7.680,11 | - |
| 4962 |  RUN TOGETHER RUN | US$0,0003325 | -5,60% | 0,91% | - | US$7.668,85 | - |
| 4963 |  Asia Coin ASIA | US$0,05522 | 3,53% | -0,38% | - | US$7.637,97 | - |
| 4964 |  Ripples RPLS | US$0,003866 | -10,90% | -5,45% | - | US$7.588,35 | - |
| 4965 |  Mindscraft MINDS | US$0,001034 | -0,11% | -34,61% | - | - | - |
| 4966 |  Frencoin FREN | US$0,0000008600 | -2,13% | 1,56% | - | US$7.536,64 | - |
| 4967 |  Homer SIMPSON | - | 10,99% | -9,48% | - | US$7.643,10 | - |
| 4968 |  ZED Token ZED | US$0,006956 | -2,55% | -3,74% | - | US$7.514,45 | - |
| 4969 |  Ecorpay Token ECOR | US$0,03528 | 1,72% | 1,87% | - | US$7.533,25 | - |
| 4970 |  Phicoin PHI | US$0,0004821 | -53,47% | -37,67% | - | US$8.215,28 | - |
| 4971 |  Bonsai3 BAI | US$0,000007480 | -97,83% | -97,84% | - | US$7.442,11 | - |
| 4972 |  Fluxbot FLUXB | US$0,008584 | -1,58% | -2,61% | - | US$7.401,33 | - |
| 4973 |  THE LAND ELF Crossing ELF | US$0,005981 | 1,70% | 1,47% | - | US$7.381,97 | - |
| 4974 |  Shell SHELL | US$7,88 | 2,97% | 17,81% | - | US$7.359,09 | - |
| 4975 |  LiNEAR Protocol LNR | US$0,0008006 | -6,74% | -3,26% | - | US$7.317,02 | - |
| 4976 |  Ozone Metaverse OZONE | US$0,0002594 | 27,26% | 31,94% | - | US$7.232,30 | - |
| 4977 |  Good Morning! GM | US$0,0003499 | -3,79% | 10,45% | - | US$7.269,28 | - |
| 4978 |  Chanel CHANEL | US$8,24 | 2,91% | 17,34% | - | US$7.229,91 | - |
| 4979 |  Evrmore EVR | US$0,00008050 | -2,87% | -11,35% | - | US$7.214,49 | - |
| 4980 |  VNX British Pound VGBP | US$1,37 | 0,09% | 1,29% | - | US$7.146,75 | - |
| 4981 |  Life LIFE | US$7,82 | 2,00% | 15,14% | - | US$7.079,04 | - |
| 4982 |  Rollsroyce ROLLSROYCE | US$7,91 | 3,83% | 22,29% | - | US$7.059,44 | - |
| 4983 |  Argocoin AGC | US$0,03801 | -5,51% | -4,40% | - | US$7.058,16 | - |
| 4984 |  Ramses Exchange RAM | US$0,02539 | 28,24% | 69,33% | - | US$7.012,05 | - |
| 4985 |  Hop Protocol HOP | US$0,007873 | -4,66% | -0,08% | - | US$6.879,45 | - |
| 4986 |  Meme Index MEMEX | US$0,001437 | -12,82% | -1,19% | - | US$6.856,23 | - |
| 4987 |  Cartier CARTIER | US$7,31 | 2,86% | 18,45% | - | US$6.857,60 | - |
| 4988 |  Jackal Protocol JKL | US$0,03852 | -8,64% | -29,97% | - | US$6.806,00 | - |
| 4989 |  Grafeté GRFT | US$0,0005782 | -1,71% | -11,10% | - | US$6.773,42 | - |
| 4990 |  Davincigraph DAVINCI | US$0,006832 | -1,86% | 5,30% | - | US$6.749,90 | - |
| 4991 |  NAGA NGC | US$0,01152 | -5,59% | -24,28% | - | US$6.715,86 | - |
| 4992 |  Terraport TERRA | US$0,003181 | 0,65% | 4,91% | - | US$6.701,70 | - |
| 4993 |  Magic Internet Money MIM | US$0,00008609 | -7,56% | 12,36% | - | - | - |
| 4994 |  MAGA PEPE (SOL) MAGAPEPE | - | 12,45% | 25,81% | - | US$6.554,16 | - |
| 4995 |  FAUNUS FNS | US$0,0005002 | 10,64% | -63,78% | - | US$6.706,58 | - |
| 4996 |  Jsetcoin JSET | US$0,007792 | -3,21% | -19,31% | - | US$6.656,95 | - |
| 4997 |  MIA MIA | US$0,08614 | 3,03% | 35,08% | - | US$6.651,24 | - |
| 4998 |  Lenfi LENFI | US$0,1528 | 3,07% | -10,84% | - | - | - |
| 4999 |  APEcoin.dev APE | US$0,6112 | -2,54% | -0,21% | - | US$6.534,33 | - |
| 5000 |  Sparklife SPS | US$0,00008020 | 0,25% | -7,86% | - | US$6.514,61 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.