Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Meta Games Coin MGC | US$1,47 | -1,69% | 1,19% | - | US$13.128,78 | - |
| 4852 |  infraX INFRA | US$4,63 | -3,30% | 20,84% | - | - | - |
| 4853 |  Mint Token MT | US$0,006696 | 0,63% | 2,11% | - | US$13.061,65 | - |
| 4854 |  Smart Energy Pay SEP | US$0,01067 | -0,50% | -0,38% | - | US$12.979,18 | - |
| 4855 |  Bitcoin on Base BTCB | US$0,2263 | 3,86% | 29,47% | - | US$13.045,51 | - |
| 4856 |  The Abundance Community Coin TACC | US$0,6483 | 1,29% | -47,30% | - | US$12.968,81 | - |
| 4857 |  Arcana AI A2I | US$0,00004265 | 471,76% | 562,63% | - | US$12.931,07 | - |
| 4858 |  ICE LAND ICELAND | - | 7,89% | 95,73% | - | US$12.930,36 | - |
| 4859 |  Cyber Arena CAT | US$0,000007600 | -3,41% | 20,11% | - | US$12.834,47 | - |
| 4860 |  Gorth GORTH | - | -10,57% | -22,55% | - | US$12.655,98 | - |
| 4861 |  1000x by Virtuals 1000X | US$0,001814 | -16,59% | -16,31% | - | US$7.631,18 | - |
| 4862 |  Hacash HAC | US$0,5719 | 3,65% | 0,18% | - | US$12.557,35 | - |
| 4863 |  Evernode EVR | US$0,2487 | -1,47% | 33,55% | - | US$12.470,70 | - |
| 4864 |  Meow MEOW | US$0,0006199 | -1,98% | -8,67% | - | US$12.454,76 | - |
| 4865 |  Bitgrit BGR | US$0,009112 | 2,58% | 9,69% | - | US$12.315,43 | - |
| 4866 |  Mega Dice Casino $DICE | US$0,001523 | 8,67% | -5,79% | - | US$12.179,63 | - |
| 4867 |  Wink WINK | US$0,001022 | -2,45% | -3,69% | - | US$12.109,73 | - |
| 4868 |  Multi Asset Investment Vehicle MAIV | US$0,001749 | -5,80% | -21,90% | - | US$12.105,48 | - |
| 4869 |  Nasdaq420 NASDAQ420 | US$0,002638 | 3,18% | 35,82% | - | US$12.050,95 | - |
| 4870 |  Win WIN | US$0,0005155 | 9,31% | 199,22% | - | US$12.021,28 | - |
| 4871 |  Neurobro BRO | US$0,003396 | -10,66% | -8,22% | - | US$11.896,84 | - |
| 4872 |  Vancelian AKTIO | US$0,1818 | -0,75% | 7,78% | - | US$11.825,57 | - |
| 4873 |  XNET Mobile XNET | US$0,02304 | 8,97% | 6,65% | - | US$11.654,55 | - |
| 4874 |  Spectra SPECTRA | US$0,01588 | -1,80% | 2,34% | - | US$11.530,52 | - |
| 4875 |  C4E C4E | US$0,007677 | 0,95% | -3,47% | - | US$11.505,77 | - |
| 4876 |  Neo Tokyo BYTES | US$2,53 | 3,39% | -0,67% | - | US$11.398,51 | - |
| 4877 |  Polimec PLMC | US$0,1593 | -3,51% | -1,11% | - | US$11.294,09 | - |
| 4878 |  Davos.xyz USD DUSD | US$1,00 | 0,02% | 0,00% | - | US$11.221,26 | - |
| 4879 |  SavePlanetEarth SPE | US$0,005569 | -0,32% | -1,09% | - | US$11.253,62 | - |
| 4880 |  SundaeSwap SUNDAE | US$0,003773 | -2,66% | -5,02% | - | US$11.111,00 | - |
| 4881 |  catwifbag BAG | US$0,0005077 | 1,02% | 19,64% | - | US$11.050,06 | - |
| 4882 |  Nitro League NITRO | US$0,0002154 | 4,79% | 2,50% | - | US$10.926,61 | - |
| 4883 |  Glo Dollar USDGLO | US$1,00 | 0,06% | -0,03% | - | US$10.962,66 | - |
| 4884 |  WJEWEL WJEWEL | US$0,03754 | -1,53% | -2,36% | - | US$10.835,88 | - |
| 4885 |  FART COIN FRTC | US$0,0000001500 | -0,30% | -0,21% | - | US$10.767,39 | - |
| 4886 |  EAFIN EAFIN | US$0,06802 | 0,16% | -0,19% | - | US$16.037,97 | - |
| 4887 |  NOMOEX Token NOMOX | US$0,006641 | 1,49% | 0,02% | - | US$10.738,89 | - |
| 4888 |  CorgiAI CORGIAI | US$0,0001109 | 0,56% | -9,15% | - | US$10.612,71 | - |
| 4889 |  DORA AI by Virtuals DORA | US$0,0007020 | -8,43% | -4,04% | - | US$10.580,79 | - |
| 4890 |  Canadian Inuit Dog CADINU | US$0,0000001000 | -0,18% | 0,26% | - | US$10.533,31 | - |
| 4891 |  GCWine GCW | - | 80,57% | 44,39% | - | US$10.524,08 | - |
| 4892 |  VinDax Coin VD | US$0,01603 | -14,59% | 0,54% | - | US$10.483,39 | - |
| 4893 |  NexDAX Chain NT | US$0,004348 | -5,09% | -6,40% | - | US$10.427,36 | - |
| 4894 |  Hiver HIT | US$0,007902 | 1,30% | -5,99% | - | US$10.295,57 | - |
| 4895 |  Donald Pump DONALD | US$0,00009735 | 2,82% | -29,81% | - | US$10.267,45 | - |
| 4896 |  Bazed Games BAZED | US$0,05718 | 2,33% | 21,14% | - | US$7.883,40 | - |
| 4897 |  MiaSwap MIA | US$0,009509 | -4,93% | 0,73% | - | US$10.128,91 | - |
| 4898 |  Guardian GUARD | US$0,06959 | -14,23% | 0,57% | - | US$10.128,55 | - |
| 4899 |  Sage Universe SAGE | US$0,001936 | 8,97% | 31,84% | - | US$10.020,18 | - |
| 4900 |  Joseon Mun JSM | US$0,0004083 | -0,17% | -19,27% | - | US$10.036,27 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.