Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  PEPECASH PEPECASH | US$0,0001116 | 10,72% | 16,72% | - | US$5.055,84 | - |
| 5052 |  Caprisun Monkey CAPRI | US$0,0001470 | 5,59% | 76,71% | - | US$5.030,28 | - |
| 5053 |  Oggie OGGIE | US$0,0008075 | -11,88% | -22,46% | - | US$4.989,90 | - |
| 5054 |  Klayr KLY | US$0,005406 | -2,06% | -3,70% | - | US$4.938,30 | - |
| 5055 |  Based Chad CHAD | US$0,00001715 | -5,00% | -4,33% | - | US$4.894,22 | - |
| 5056 |  Bandot Protocol BDT | US$0,00001318 | 5,53% | 16,78% | - | US$4.945,62 | - |
| 5057 |  Athene Network ATN | US$0,00004586 | 4,43% | 44,48% | - | US$4.872,53 | - |
| 5058 |  Gym Network GYMNET | US$0,004149 | 1,65% | 11,94% | - | US$4.862,53 | - |
| 5059 |  TRUMP AI TRAIMP | US$0,00001838 | -44,52% | 9,38% | - | US$4.837,63 | - |
| 5060 |  Adana Demirspor Token DEMIR | US$0,04296 | -6,05% | -7,28% | - | US$4.827,05 | - |
| 5061 |  NoLimitCoin NLC | US$0,002383 | -1,38% | 5,37% | - | US$4.804,01 | - |
| 5062 |  Mintify MINT | US$0,006129 | 0,16% | -10,22% | - | US$4.763,05 | - |
| 5063 |  PAWSE PAWSE | US$0,00001977 | -19,75% | -99,82% | - | US$4.784,62 | - |
| 5064 |  PYRATE PYRATE | US$0,0003307 | 4,35% | 5,88% | - | US$4.766,81 | - |
| 5065 |  Balıkesirspor Token BLKS | US$0,03583 | -0,71% | -16,60% | - | US$4.726,20 | - |
| 5066 |  Omira OMIRA | US$0,008018 | -7,59% | -11,89% | - | US$4.699,47 | - |
| 5067 |  Carbify CBY | US$0,2508 | -0,09% | 26,32% | - | US$4.671,73 | - |
| 5068 |  iinjaz (new) IJZ | US$0,00001189 | 0,02% | -66,56% | - | US$4.649,82 | - |
| 5069 |  XRP589 RIPPLE | US$0,001472 | -8,15% | -8,03% | - | US$4.611,52 | - |
| 5070 |  Jak JAK | US$0,0002207 | 10,70% | 13,56% | - | US$4.599,46 | - |
| 5071 |  Pakcoin PAK | US$0,004609 | 0,34% | 2,52% | - | US$4.620,66 | - |
| 5072 |  SPONGE SPONGE | US$0,000004480 | 6,33% | 4,86% | - | US$4.582,02 | - |
| 5073 |  DRIP DRIP | US$0,006625 | 4,33% | 8,55% | - | US$4.528,81 | - |
| 5074 |  Spring SPRING | US$0,002876 | 7,68% | -8,54% | - | US$4.522,22 | - |
| 5075 |  COTI Governance Token gCOTI | US$0,01069 | -3,76% | -3,51% | - | US$4.506,21 | - |
| 5076 |  Triad TRD | US$0,06129 | 2,84% | 16,65% | - | US$4.499,52 | - |
| 5077 |  Boop BOOP | US$0,02164 | 52,32% | 51,72% | - | US$4.416,63 | - |
| 5078 |  Changer CNG | US$0,009543 | 28,07% | 6,92% | - | US$4.434,29 | - |
| 5079 |  Prospective PROS | US$0,03971 | 0,62% | 3,22% | - | US$4.263,86 | - |
| 5080 |  TrumpCoin DJT | US$0,0001188 | -8,85% | -3,66% | - | US$4.391,51 | - |
| 5081 |  HILO HILO | US$0,04858 | 1,09% | -7,39% | - | US$4.375,65 | - |
| 5082 |  KunaiKash KUNAI | US$0,01153 | -0,52% | -3,17% | - | US$4.311,50 | - |
| 5083 |  Patek PATEK | US$7,78 | 3,10% | 18,19% | - | US$4.293,10 | - |
| 5084 |  Orion ORN | US$0,2271 | -4,55% | 1,15% | - | US$4.279,41 | - |
| 5085 |  Mithila Coin MLC | US$0,1378 | -0,61% | -5,04% | - | US$4.278,97 | - |
| 5086 |  Space Token SPACE | US$0,003433 | 4,06% | -1,23% | - | US$5.157,14 | - |
| 5087 |  LFIT LFIT | US$0,7451 | 0,62% | 0,30% | - | US$4.262,60 | - |
| 5088 |  Decentralized USD (DefiChain) DUSD | US$0,07885 | -43,26% | 29,49% | - | US$4.155,87 | - |
| 5089 |  EUROe Stablecoin EUROE | US$1,17 | 0,06% | 0,95% | - | US$4.233,65 | - |
| 5090 |  Lifinity LFNTY | US$0,8699 | -0,76% | -9,00% | - | US$4.239,18 | - |
| 5091 |  xWIN Finance XWIN | US$0,01557 | 1,42% | 7,44% | - | US$4.078,63 | - |
| 5092 |  Game Meteor Coin GMTO | US$0,0001499 | 5,51% | 34,38% | - | US$4.194,45 | - |
| 5093 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0001827 | 34,52% | 59,50% | - | US$4.173,09 | - |
| 5094 |  CMX Agent CMX | US$0,0002225 | -9,83% | -26,03% | - | US$4.151,73 | - |
| 5095 |  EGG SOL EGG | US$0,000007920 | 5,48% | 8,69% | - | US$4.138,00 | - |
| 5096 |  Billards Hub 8BALL | US$0,03315 | 2,12% | 3,14% | - | US$4.150,59 | - |
| 5097 |  Satoshi Nakamoto SATOSHI | US$0,7436 | 1,11% | -2,48% | - | US$4.109,64 | - |
| 5098 |  Dotblox DTBX | US$0,008901 | 1,02% | 1,07% | - | US$4.095,79 | - |
| 5099 |  Snake of Solana HISS | US$0,0000005800 | 1,37% | 9,67% | - | US$4.092,19 | - |
| 5100 |  LEOX LEOX | US$0,05897 | 1,50% | 9,66% | - | US$4.090,27 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.