Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Altair AIR | US$0,006014 | -2,96% | -6,27% | - | US$3.236,71 | - |
| 5152 |  O Intelligence Coin OI | US$18.660.197 | -6,41% | -1,71% | - | US$3.211,40 | - |
| 5153 |  PEPPER PEPPER | - | -6,19% | 2,89% | - | US$3.186,83 | - |
| 5154 |  Hera Finance HERA | US$0,9552 | -2,82% | -18,95% | - | US$3.191,92 | - |
| 5155 |  Lumi Finance LUA | US$2,46 | -0,92% | 28,42% | - | US$2.885,76 | - |
| 5156 |  READ2N RCM | US$0,2580 | 0,04% | 0,78% | - | US$2.900,06 | - |
| 5157 |  AIA Chain AIA | US$0,001517 | -2,03% | 6,54% | - | US$3.144,81 | - |
| 5158 |  ICPSwap Token ICS | US$0,006134 | -2,85% | -1,66% | - | US$3.134,82 | - |
| 5159 |  Treble TREB | US$0,3439 | -6,18% | -20,41% | - | US$3.103,57 | - |
| 5160 |  nomAI NOMAI | US$0,001100 | -8,86% | -8,50% | - | US$2.485,40 | - |
| 5161 |  NORMIE NORMIE | US$0,001789 | 0,97% | -1,72% | - | US$3.093,14 | - |
| 5162 |  Babybonk BABYBONK | US$0,00000003000 | 9,55% | -8,93% | - | US$3.054,96 | - |
| 5163 |  ORC ORC | US$0,001184 | 0,37% | -7,13% | - | US$3.049,08 | - |
| 5164 |  World Liberty Financial (wlfi.club) WLFI | - | 9,09% | 35,27% | - | US$2.990,80 | - |
| 5165 |  X Party XPARTY | US$0,0001393 | 7,06% | 15,85% | - | US$3.036,44 | - |
| 5166 |  WATER $WATER | US$0,000008810 | -9,11% | -9,18% | - | US$3.044,83 | - |
| 5167 |  QoWatt QWT | US$0,0005679 | 8,94% | -11,65% | - | US$2.983,02 | - |
| 5168 |  Kylacoin KCN | US$16,68 | -4,53% | -7,40% | - | US$2.980,33 | - |
| 5169 |  Film.io FAN | US$0,0005669 | -15,40% | 178,46% | - | US$2.979,45 | - |
| 5170 |  Elephant Money (TRUNK) TRUNK | US$0,04750 | -0,04% | -0,67% | - | US$2.969,97 | - |
| 5171 |  Alvey Chain ALV | US$0,002641 | -8,63% | -14,32% | - | US$2.956,68 | - |
| 5172 |  Poopcoin POOP | US$0,0001310 | -4,97% | -9,16% | - | US$2.940,78 | - |
| 5173 |  Syrax AI SYRAX | US$0,1155 | 4,08% | 7,82% | - | - | - |
| 5174 |  Brett (SOL) BRETT | US$0,0004582 | 2,08% | 10,20% | - | US$2.892,89 | - |
| 5175 |  nagano NAGANO | US$0,00001795 | -26,62% | 0,00% | - | - | - |
| 5176 |  EtherPOS ETPOS | US$0,3301 | 0,02% | 6,41% | - | US$2.882,73 | - |
| 5177 |  Gora Network GORA | US$0,02389 | -1,04% | 15,88% | - | US$2.842,26 | - |
| 5178 |  GenieCoin GNC | US$0,01303 | -2,90% | -15,46% | - | US$2.839,11 | - |
| 5179 |  TON FISH MEMECOIN FISH | - | 2,07% | -1,90% | - | US$2.838,27 | - |
| 5180 |  Pollen PLN | US$0,0009893 | 0,01% | -0,05% | - | US$2.818,70 | - |
| 5181 |  Leoono LEO | US$0,0002674 | -13,52% | -29,94% | - | US$2.809,97 | - |
| 5182 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,85% | 1,61% | - | US$2.794,49 | - |
| 5183 |  DogLibre DOGL | US$0,00000001000 | -6,05% | -10,12% | - | US$2.778,55 | - |
| 5184 |  EOS Force EOSC | US$0,00003491 | 0,02% | -3,31% | - | US$2.771,82 | - |
| 5185 |  Honey Badger HOBA | US$0,08360 | 0,48% | 22,81% | - | US$2.750,41 | - |
| 5186 |  Cheeseball CB | US$0,0002192 | -2,78% | -13,31% | - | US$2.744,70 | - |
| 5187 |  Titan Token TNT | US$0,002066 | -11,89% | -24,75% | - | - | - |
| 5188 |  Outter Finance OUT | US$0,00002748 | -13,23% | -21,80% | - | US$2.709,82 | - |
| 5189 |  CSR CSR | US$0,004501 | -15,55% | -12,13% | - | US$2.702,36 | - |
| 5190 |  Bitcoin 2.0 BTC2 | US$0,007018 | -0,81% | 14,20% | - | US$2.708,57 | - |
| 5191 |  IceCream AI ICECREAM | US$0,01742 | 0,56% | -1,06% | - | US$2.706,85 | - |
| 5192 |  HELPER COIN HLPR | US$0,1867 | -0,78% | -4,44% | - | US$2.682,58 | - |
| 5193 |  NumberGoUpTech TECH | US$0,000002970 | -14,02% | -13,36% | - | US$2.681,71 | - |
| 5194 |  Landwolf (Base) WOLF | - | 2,93% | 76,61% | - | US$2.670,47 | - |
| 5195 |  Skyops SKYOPS | US$0,001348 | -0,78% | 45,87% | - | US$2.664,52 | - |
| 5196 |  Buy the DIP DIP | US$0,0004485 | -0,43% | -3,17% | - | US$2.651,83 | - |
| 5197 |  JD Vance VANCE | US$0,000002070 | 10,12% | 18,39% | - | US$2.648,20 | - |
| 5198 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -0,26% | 35,66% | - | US$2.647,47 | - |
| 5199 |  CATS CATS | US$0,000003080 | -5,17% | -1,87% | - | US$2.914,04 | - |
| 5200 |  Basilisk BSX | US$0,00004060 | -2,49% | -1,50% | - | US$2.632,21 | - |
Tabel di atas menampilkan halaman 104 dari total 190 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.