Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  DUSTY DUSTY | - | -3,27% | -26,08% | - | - | - |
| 5352 |  Kappy KAPPY | US$0,0001457 | -3,29% | -6,66% | - | - | - |
| 5353 |  Gnome Child GNOME | US$0,00000003000 | -11,50% | -17,87% | - | US$1.066,31 | - |
| 5354 |  QAAGAI QAAGAI | US$0,0008258 | -0,22% | 3,36% | - | US$1.061,55 | - |
| 5355 |  SolTradingBot STBOT | US$0,001282 | 1,70% | 9,33% | - | US$1.060,25 | - |
| 5356 |  BNB DOG INU BNBDOG | - | 0,12% | 0,80% | - | US$1.066,08 | - |
| 5357 |  ValleyDAO GROW | US$0,3151 | -1,82% | -3,07% | - | US$1.046,74 | - |
| 5358 |  WX Token WX | US$0,01290 | -2,54% | -2,87% | - | US$1.038,88 | - |
| 5359 |  CATERPILLAR CPL | - | -8,66% | 36,89% | - | US$1.040,07 | - |
| 5360 |  $FLY $FLY | US$0,02082 | 0,33% | 0,20% | - | US$1.029,75 | - |
| 5361 |  Troll Coin TROLL | US$0,00002355 | 3,40% | -7,04% | - | US$1.028,80 | - |
| 5362 |  The Emerald Company EMRLD | US$0,0005659 | -2,07% | -2,74% | - | US$1.022,99 | - |
| 5363 |  VPS AI VPS | US$0,008015 | -0,51% | 1,60% | - | US$1.012,62 | - |
| 5364 |  IC GHOST GHOST | US$0,0001303 | -4,88% | -11,17% | - | US$1.010,29 | - |
| 5365 |  Just do buy DOBUY | US$0,001290 | -21,81% | 114,92% | - | US$1.010,23 | - |
| 5366 |  Liquid CRO LCRO | US$0,09863 | 0,27% | -2,52% | - | US$2.103,92 | - |
| 5367 |  Klever Finance KFI | US$0,4339 | 2,05% | 0,00% | - | US$998,80 | - |
| 5368 |  This Is My Iguana TIMI | US$0,0001624 | 2,27% | -12,44% | - | US$997,00 | - |
| 5369 |  Beckos BECKOS | - | 7,14% | -13,23% | - | US$994,11 | - |
| 5370 |  SLOTH S | US$0,00001532 | -8,79% | 4,70% | - | US$993,54 | - |
| 5371 |  Stabull Finance STABUL | US$0,4589 | -7,68% | 47,57% | - | US$982,11 | - |
| 5372 |  FLOKITA FLOKITA | US$0,000001940 | -1,95% | -11,19% | - | US$1.071,56 | - |
| 5373 |  OFFICIAL VITALIK VITALIK | US$0,00006886 | 7,66% | -2,65% | - | US$980,56 | - |
| 5374 |  What in Tarnation? WIT | US$0,0003330 | -0,17% | -13,21% | - | US$973,55 | - |
| 5375 |  Flurry Finance FLURRY | US$0,0001030 | 1,60% | -3,11% | - | US$976,36 | - |
| 5376 |  Winter WINTER | US$0,003221 | 6,58% | -1,26% | - | US$969,47 | - |
| 5377 |  Peace Network PC | US$0,01500 | -6,23% | -50,02% | - | US$965,08 | - |
| 5378 |  ducky DUCKY | US$0,00008074 | -5,68% | -13,45% | - | US$956,42 | - |
| 5379 |  Biao Coin BIAO | US$0,00001116 | 2,08% | 1,56% | - | US$954,18 | - |
| 5380 |  AxonDAO Governance Token AXGT | US$0,07554 | 1,37% | 1,59% | - | US$950,15 | - |
| 5381 |  Vector Space Biosciences, Inc. SBIO | US$0,01080 | 38,48% | 54,23% | - | US$940,36 | - |
| 5382 |  Token.com TOKEN | US$0,001945 | -0,52% | -3,57% | - | US$938,03 | - |
| 5383 |  BTCASH BTMETA | US$0,0006504 | -8,43% | 16,08% | - | US$927,51 | - |
| 5384 |  LIHUA LIHUA | US$0,00000007000 | 3,07% | -1,16% | - | US$915,64 | - |
| 5385 |  Amnis Aptos Coin AMAPT | US$4,87 | -0,50% | 12,76% | - | US$134,51 | - |
| 5386 |  Digitra.com Token DGTA | US$0,007375 | 5,69% | 1,97% | - | US$908,22 | - |
| 5387 |  Dragon Soul Token DST | US$0,0008875 | 0,42% | 1,19% | - | US$889,51 | - |
| 5388 |  Overnight OVN | US$0,5530 | -0,04% | 45,31% | - | US$884,72 | - |
| 5389 |  Real Smurf Cat - шайлушай SMURF | US$0,00003993 | 21,97% | 26,01% | - | - | - |
| 5390 |  Banx.gg BANX | US$0,00001992 | -0,42% | 2,21% | - | US$868,43 | - |
| 5391 |  Pika to Piko PIKA | US$0,001028 | 16,86% | 39,82% | - | US$860,74 | - |
| 5392 |  Weird Medieval Memes WMM | US$0,0003769 | -3,65% | 18,19% | - | US$847,94 | - |
| 5393 |  Heroes of NFT HON | US$0,005527 | -4,22% | -1,70% | - | US$820,19 | - |
| 5394 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008220 | -4,83% | 3,91% | - | US$828,15 | - |
| 5395 |  Kermit KERMIT | US$0,00006216 | 10,19% | 18,43% | - | US$825,88 | - |
| 5396 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001324 | -1,09% | -34,44% | - | US$823,23 | - |
| 5397 |  Toki TOKI | - | -0,36% | 12,65% | - | US$816,27 | - |
| 5398 |  DIVINER DIVINER | US$0,00008040 | -0,30% | 23,52% | - | US$815,56 | - |
| 5399 |  Liquid KSM LKSM | US$2,38 | -6,07% | -7,64% | - | US$799,03 | - |
| 5400 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2963 | -1,54% | -6,77% | - | US$824,59 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.