Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DBXen DXN | US$0,2143 | -0,36% | -7,07% | - | US$576,01 | - |
| 5452 |  Bumper BUMP | US$0,0004588 | 99,19% | 51,38% | - | US$570,48 | - |
| 5453 |  Agent S AGENT S | US$0,0002347 | -5,69% | -8,21% | - | US$570,81 | - |
| 5454 |  Tesla AI TESLAI | - | -3,12% | 4,22% | - | US$567,58 | - |
| 5455 |  WallStreetBets DApp WSB | US$0,0001956 | 0,10% | 1,13% | - | US$560,11 | - |
| 5456 |  PUMP PUMP | US$0,00007449 | 193,35% | -58,78% | - | US$559,82 | - |
| 5457 |  Happy Birthday Coin HBDC | US$0,005574 | -0,43% | -2,01% | - | US$502,34 | - |
| 5458 |  BRCStarter BRCST | US$0,01358 | -0,27% | -2,05% | - | US$903,19 | - |
| 5459 |  ArbiNYAN NYAN | US$0,001320 | 1,05% | 4,52% | - | US$551,10 | - |
| 5460 |  FONE FONE | US$0,000002090 | 0,02% | -0,04% | - | US$548,85 | - |
| 5461 |  RocketFi ROCKETFI | US$0,0000008700 | 0,39% | 0,72% | - | US$568,99 | - |
| 5462 |  PotCoin POT | US$0,003525 | 1,96% | -24,62% | - | US$539,89 | - |
| 5463 |  AI Protocol AI | US$0,000009630 | -0,04% | -22,86% | - | US$536,93 | - |
| 5464 |  iVipCoin IVIP | US$0,000001370 | -10,00% | -44,93% | - | US$534,39 | - |
| 5465 |  Puff PUFF | US$0,001208 | -1,43% | 0,33% | - | US$528,01 | - |
| 5466 |  SOLS SOLS | US$0,002550 | -12,50% | -19,09% | - | US$516,39 | - |
| 5467 |  ALIAS ALIAS | US$0,07716 | -1,12% | 1,69% | - | US$515,17 | - |
| 5468 |  Bird Dog BIRDDOG | US$0,0002993 | 2,94% | 8,49% | - | US$514,59 | - |
| 5469 |  Muzki MUZKI | US$0,00005040 | -4,51% | 8,58% | - | US$510,23 | - |
| 5470 |  cVault.finance CORE | US$5.051,16 | -0,78% | 1,54% | - | US$507,53 | - |
| 5471 |  Shade Protocol SHD | US$0,6301 | -3,16% | -8,73% | - | US$500,65 | - |
| 5472 |  RadioShack RADIO | US$0,0002678 | -2,14% | -3,17% | - | US$500,66 | - |
| 5473 |  Ravana RAVANA | - | 2,88% | 8,88% | - | US$16,37 | - |
| 5474 |  Snow Leopard SNL | US$0,00000001000 | -98,69% | -97,48% | - | US$499,21 | - |
| 5475 |  MusCat MUSCAT | US$0,0000002100 | 4,40% | 72,88% | - | US$494,44 | - |
| 5476 |  Autumn AUTUMN | US$0,003122 | 4,29% | -6,99% | - | US$492,10 | - |
| 5477 |  Donald Trump TRUMP2024 | - | 2,24% | 1,65% | - | US$516,45 | - |
| 5478 |  Changcoin CTH | US$9,48 | -0,25% | -0,36% | - | - | - |
| 5479 |  EDUM EDUM | US$0,2080 | 0,32% | -3,12% | - | US$483,24 | - |
| 5480 |  Bitcointry Token BTTY | US$0,0008160 | -5,13% | -11,98% | - | US$485,58 | - |
| 5481 |  BitDAO BIT | US$0,5968 | 0,38% | -2,94% | - | US$420,92 | - |
| 5482 |  ASH ASH | US$0,6823 | -3,55% | 7,43% | - | US$465,90 | - |
| 5483 |  Starship On Solana STSHIP | US$0,0000008700 | -3,83% | 1,13% | - | US$462,59 | - |
| 5484 |  Pepe Trump PTRUMP | US$0,0007020 | 1,48% | 20,00% | - | - | - |
| 5485 |  Overtime OVER | US$0,1443 | -0,78% | 2,89% | - | US$456,03 | - |
| 5486 |  Solana Deployer MEMES | US$0,0003178 | 0,82% | 2,55% | - | US$449,33 | - |
| 5487 |  POG POGS | US$0,001179 | -1,46% | 8,51% | - | US$442,49 | - |
| 5488 |  Based Yoda BODA | US$0,000001900 | -2,68% | 1,64% | - | US$441,98 | - |
| 5489 |  BankerCoinAda BANK | US$0,0000006000 | 0,60% | -6,64% | - | US$437,48 | - |
| 5490 |  DISTRIBUTE DISTRIBUTE | US$0,0002065 | 0,56% | 10,61% | - | US$436,23 | - |
| 5491 |  Rowan Coin RWN | US$0,00006317 | -10,95% | -94,67% | - | US$434,71 | - |
| 5492 |  PepeSol PEPE | US$0,0004212 | 0,52% | -0,69% | - | - | - |
| 5493 |  AVA Chiang Mai Night Safari AVA | US$0,0001009 | 3,37% | 9,97% | - | - | - |
| 5494 |  Bored Candy City CANDY | US$0,001053 | -3,14% | 15,02% | - | US$87,51 | - |
| 5495 |  Chains of War MIRA | US$0,04242 | 11,99% | 2,50% | - | US$430,97 | - |
| 5496 |  Gverse GOBI | US$0,00006306 | -0,88% | -21,28% | - | US$428,41 | - |
| 5497 |  ETHEREUM ON BASE ETHB | US$0,08845 | 3,15% | 11,37% | - | US$427,95 | - |
| 5498 |  DeVap AI DVA | US$0,001056 | 1,17% | 5,56% | - | US$426,12 | - |
| 5499 |  Panda DAO PANDA | US$0,003866 | -1,76% | 0,61% | - | US$425,81 | - |
| 5500 |  BlackPearl Token BPLC | - | -4,36% | -1,33% | - | US$418,60 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.