Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Groggo By Matt Furie GROGGO | US$0,0006080 | 3,31% | 8,45% | - | - | - |
| 5602 |  Pedro The Raccoon PEDRO | US$0,0009293 | 2,07% | 9,63% | - | US$182,01 | - |
| 5603 |  ChikinCoin CKC | US$0,0001731 | 0,58% | 3,06% | - | US$179,51 | - |
| 5604 |  NewYork Exchange NYE | US$0,1077 | -1,04% | 45,73% | - | US$179,29 | - |
| 5605 |  WEB4 AI WEB4 | - | -0,95% | -4,49% | - | US$177,62 | - |
| 5606 |  Germany Rabbit Token GERMANY | - | -1,89% | -8,61% | - | US$175,80 | - |
| 5607 |  BetSwirl BETS | US$0,0001353 | 4,48% | 6,41% | - | US$172,26 | - |
| 5608 |  XRP2.0 XRP2 | - | -1,40% | 7,04% | - | US$170,64 | - |
| 5609 |  Kroma KRO | US$0,004771 | -0,81% | 66,67% | - | US$168,85 | - |
| 5610 |  Boge BOGE | US$0,00004658 | 6,26% | 9,04% | - | US$168,69 | - |
| 5611 |  Mineable MNB | US$0,00005102 | -7,26% | -7,31% | - | US$83,23 | - |
| 5612 |  EarlyFans EARLY | US$0,0003966 | -1,95% | -1,40% | - | US$163,16 | - |
| 5613 |  sETH SETH | US$2.330,03 | -0,99% | 0,73% | - | US$159,80 | - |
| 5614 |  GlobalBoost BSTY | US$0,02826 | 9,79% | 29,10% | - | US$159,54 | - |
| 5615 |  BINANCE TOAD BITO | US$0,00004059 | -7,95% | -7,31% | - | US$158,99 | - |
| 5616 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001761 | -0,26% | 1,55% | - | US$156,74 | - |
| 5617 |  MM Finance (Cronos) MMF | US$0,0001072 | -0,47% | -0,84% | - | US$154,67 | - |
| 5618 |  wanUSDT WANUSDT | US$0,9982 | -0,19% | -0,27% | - | US$154,46 | - |
| 5619 |  Safemars SAFEMARS | US$0,00000001000 | 0,13% | 2,12% | - | US$154,02 | - |
| 5620 |  BeFaster Holder Token BFHT | US$0,003110 | 0,33% | 6,83% | - | US$152,93 | - |
| 5621 |  ICLighthouse DAO ICL | US$0,03498 | -3,37% | 2,79% | - | US$152,86 | - |
| 5622 |  Xoloitzcuintli XOLO | US$0,000001990 | 64,70% | 13,40% | - | US$152,24 | - |
| 5623 |  Voodoo Token LDZ | US$0,001769 | 0,02% | -0,93% | - | US$151,92 | - |
| 5624 |  UniFi Protocol UP | US$0,008539 | -2,36% | -2,07% | - | US$151,59 | - |
| 5625 |  Qawalla QWLA | US$0,2492 | -0,44% | 4,28% | - | US$148,98 | - |
| 5626 |  Hacash Diamond HACD | US$9,50 | -4,99% | -35,85% | - | US$148,07 | - |
| 5627 |  JPMorgan JPMORGAN | US$14.719,75 | -0,65% | 4,99% | - | US$147,22 | - |
| 5628 |  Pulse Drip PDRIP | US$0,01023 | 8,35% | -8,53% | - | US$147,24 | - |
| 5629 |  Chris World Asset CWA | US$0,006099 | -4,18% | -0,53% | - | US$146,57 | - |
| 5630 |  Pokemon (pokemon2025.xyz) POKEMON | - | -1,88% | -1,50% | - | US$146,23 | - |
| 5631 |  Hive Dollar HBD | US$1,00 | -0,68% | -5,98% | - | US$145,96 | - |
| 5632 |  DIGITAL GOLD $BITCOIN | - | 3,29% | 28,75% | - | US$145,88 | - |
| 5633 |  A2A A2A | US$0,01105 | 9,93% | 11,52% | - | US$145,16 | - |
| 5634 |  SAFEMOON SOLANA SAFEMOON | US$0,00003894 | 5,30% | 9,62% | - | US$144,64 | - |
| 5635 |  Shiba Armstrong SHIBA | US$0,00008076 | 3,00% | 11,47% | - | US$143,77 | - |
| 5636 |  HashBX HBX | US$0,0002401 | -0,46% | -0,43% | - | US$151,43 | - |
| 5637 |  Freicoin FRC | US$0,01285 | -37,04% | 3,34% | - | US$142,74 | - |
| 5638 |  Bonfire BONFIRE | US$0,00000001000 | 0,24% | 4,10% | - | US$142,37 | - |
| 5639 |  Blocksmith Labs Forge $FORGE | US$0,003743 | 0,16% | 8,32% | - | US$142,29 | - |
| 5640 |  Tanox LTX | US$0,000001030 | 1,89% | 13,81% | - | US$141,99 | - |
| 5641 |  uShark USHARK | US$0,00003053 | -0,57% | -20,70% | - | US$141,32 | - |
| 5642 |  Fourth Star FSTR | US$0,02831 | 23,06% | 100,64% | - | US$140,16 | - |
| 5643 |  Ruby Currency RBC | US$0,005001 | 42,83% | 21,79% | - | US$140,02 | - |
| 5644 |  SHARE SHARE | US$0,00002087 | 1,00% | 3,42% | - | - | - |
| 5645 |  DragonMaster DMT | US$0,005422 | -1,25% | 5,20% | - | - | - |
| 5646 |  ARB Protocol ARB | US$0,00002567 | -16,93% | -28,41% | - | US$135,58 | - |
| 5647 |  CATCOIN CATS | - | 1,13% | 0,79% | - | US$133,90 | - |
| 5648 |  Base@FarCon 2025 BASEFARCON | US$0,00003993 | -0,59% | -6,75% | - | US$133,17 | - |
| 5649 |  Chitan CHITAN | US$0,0001997 | 1,32% | 6,39% | - | US$133,04 | - |
| 5650 |  Precipitate.AI RAIN | US$0,0008747 | 0,72% | 1,96% | - | US$132,28 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.