Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  PUGWIFHAT PUGWIF | US$0,0001574 | -7,60% | -0,77% | - | US$273,00 | - |
| 5552 |  Stick STICK | US$0,00005140 | 3,95% | 14,56% | - | - | - |
| 5553 |  KongSwap KONG | US$0,02107 | -2,57% | -2,23% | - | US$272,19 | - |
| 5554 |  Zippie ZIPT | US$0,0002192 | 9,55% | 0,14% | - | US$272,00 | - |
| 5555 |  Genius Yield GENS | US$0,009989 | 5,75% | 15,92% | - | US$271,40 | - |
| 5556 |  Planq PLQ | US$0,004595 | -7,36% | -26,55% | - | US$271,02 | - |
| 5557 |  Cyberpunk City CYBER | US$0,001053 | 2,69% | 26,86% | - | US$270,97 | - |
| 5558 |  Doge on Pulsechain DOGE | US$0,00000001000 | 11,76% | 94,34% | - | US$270,01 | - |
| 5559 |  FreeRossDAO FREE | US$0,00003150 | 0,82% | 0,50% | - | US$266,30 | - |
| 5560 |  CAMELL CAMT | US$0,002303 | -9,45% | -10,24% | - | US$262,76 | - |
| 5561 |  GHHS Healthcare GHHS | US$0,2814 | -0,53% | 2,61% | - | - | - |
| 5562 |  SpacePi SPACEPI | - | 0,56% | 2,10% | - | US$261,50 | - |
| 5563 |  CashCow COW | US$0,009103 | 22,99% | 5,77% | - | US$258,75 | - |
| 5564 |  LoopSwap LSWAP | US$0,0001797 | 1,10% | 6,10% | - | US$256,12 | - |
| 5565 |  Anryton MOL | US$0,06602 | 710,84% | 10,00% | - | US$256,07 | - |
| 5566 |  BlastUP BLASTUP | US$0,0005242 | -3,00% | 23,31% | - | US$254,98 | - |
| 5567 |  Bonk on Base BONK | - | 0,77% | -10,33% | - | US$252,94 | - |
| 5568 |  PREME Token PREME | US$0,002772 | 1,09% | 2,21% | - | US$252,74 | - |
| 5569 |  humanDAO HDAO | US$0,001375 | 0,47% | -2,62% | - | US$251,25 | - |
| 5570 |  LICKO LICKO | US$0,0007465 | 0,34% | -60,86% | - | US$248,08 | - |
| 5571 |  LandWu LANDWU | - | -0,20% | 2,60% | - | - | - |
| 5572 |  Ardana DANA | US$0,0007200 | 4,31% | 1,62% | - | US$242,11 | - |
| 5573 |  DOGE TO MARS DOGEMARS | - | -3,45% | 1,89% | - | US$308,10 | - |
| 5574 |  VOPO VOPO | - | -3,17% | -8,16% | - | US$230,01 | - |
| 5575 |  AMMYI Coin AMI | US$0,004428 | 1,02% | -20,90% | - | US$229,51 | - |
| 5576 |  Aurascope AURA | US$0,0002946 | -0,72% | 14,90% | - | US$224,69 | - |
| 5577 |  CYI by Virtuals CYI | US$0,0009293 | -4,05% | -4,40% | - | US$223,50 | - |
| 5578 |  SHIKOKU SHIK | - | 1,20% | 4,98% | - | US$223,32 | - |
| 5579 |  Frank FRANK | US$0,0001175 | 43,86% | 43,21% | - | US$221,33 | - |
| 5580 |  Merge Pals MERGE | US$0,00006915 | -5,86% | -14,08% | - | US$221,10 | - |
| 5581 |  Luna The Panthera LUNA | US$0,000009670 | -8,72% | -30,16% | - | US$219,14 | - |
| 5582 |  Red Siberian Husky KOVU | US$0,00003348 | -0,76% | 8,28% | - | US$214,54 | - |
| 5583 |  Poollotto.finance PLT | US$1,75 | -3,28% | -16,13% | - | US$214,29 | - |
| 5584 |  Digex DIGEX | US$0,000001290 | -69,56% | -68,75% | - | US$213,75 | - |
| 5585 |  SolDoge SDOGE | US$0,000009580 | 0,79% | -3,02% | - | US$212,58 | - |
| 5586 |  Boshi BOSHI | US$0,00008451 | 1,68% | -4,07% | - | US$317,60 | - |
| 5587 |  Grimace GRIMACE | US$0,3255 | -16,82% | -15,64% | - | US$206,62 | - |
| 5588 |  Chumbi Valley CHMB | US$0,0000004000 | -49,15% | -57,78% | - | US$204,56 | - |
| 5589 |  CatWifHat CATWIF | US$0,0001416 | 0,86% | 12,61% | - | US$203,21 | - |
| 5590 |  ASSAI ASSAI | US$0,00002497 | -3,21% | 13,27% | - | US$202,66 | - |
| 5591 |  Joule JOULE | US$0,005001 | 0,22% | -4,04% | - | US$201,10 | - |
| 5592 |  Project Hive HGT | US$0,00003141 | -0,37% | -1,32% | - | US$198,02 | - |
| 5593 |  BALTO BALTO | US$0,0000004700 | -0,47% | -6,01% | - | US$192,41 | - |
| 5594 |  Grizzly Honey GHNY | US$0,03268 | -0,32% | 9,23% | - | US$191,41 | - |
| 5595 |  Roadmap Coin RDMP | US$0,00002562 | 24,95% | -37,14% | - | US$3.116,03 | - |
| 5596 |  CodeXchain CDX | US$0,0001269 | -48,29% | 10,06% | - | US$190,08 | - |
| 5597 |  Light DeFi LIGHT | US$0,00006984 | 0,98% | 0,48% | - | US$188,63 | - |
| 5598 |  Krypton DAO KRD | US$0,9003 | 0,02% | -0,04% | - | US$188,15 | - |
| 5599 |  Goofy GOOFY | - | 1,48% | 12,25% | - | - | - |
| 5600 |  LEDGIS LED | US$0,0007996 | -4,29% | 14,60% | - | US$187,93 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.