Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ANGL TOKEN ANGL | US$0,008082 | -5,51% | -13,36% | - | US$32.543,08 | - |
| 4652 |  Paintswap (BRUSH) BRUSH | US$0,01576 | -1,54% | 0,01% | - | US$28.818,21 | - |
| 4653 |  Urfaspor Token URFA | US$0,04146 | 0,42% | 1,29% | - | US$32.256,74 | - |
| 4654 |  Shisha Coin SHISHA | US$0,9651 | 0,96% | 7,59% | - | US$32.070,97 | - |
| 4655 |  GIOVE GIOVE | US$1,16 | 0,94% | 14,58% | - | US$32.071,51 | - |
| 4656 |  Antalyaspor Token AKREP | US$0,08944 | -3,33% | -12,65% | - | US$32.082,48 | - |
| 4657 |  Vista Finance VISTA | US$32,03 | 1,22% | -13,39% | - | US$32.007,08 | - |
| 4658 |  Paribu Net PRB | US$0,2862 | 1,23% | -1,52% | - | US$31.948,00 | - |
| 4659 |  ARCS ARX | US$0,0003059 | -0,26% | -1,69% | - | US$31.950,47 | - |
| 4660 |  Fame AI FMC | US$0,0002905 | -7,27% | -20,20% | - | US$31.724,83 | - |
| 4661 |  FreeBnk FRBK | US$0,0006934 | -12,02% | -20,79% | - | US$31.982,92 | - |
| 4662 |  LUXO LUXO | US$0,03945 | 0,64% | 1,80% | - | US$31.578,04 | - |
| 4663 |  Coral Protocol CORAL | US$0,001227 | -4,09% | -14,23% | - | US$31.422,17 | - |
| 4664 |  Pepper PEPPER | US$0,005849 | 0,28% | -11,92% | - | US$31.355,02 | - |
| 4665 |  SALVIUM SAL | US$0,08092 | -0,55% | 1,16% | - | US$31.170,78 | - |
| 4666 |  MonbaseCoin MBC | US$0,05364 | -1,52% | -9,96% | - | US$31.146,01 | - |
| 4667 |  Pixie PIX | US$0,00003034 | -1,84% | -6,53% | - | US$31.083,21 | - |
| 4668 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002947 | 0,16% | -0,39% | - | US$31.087,54 | - |
| 4669 |  AIC (Artificial Intelligence Coin) AIC | US$4,75 | 0,00% | 22,42% | - | US$31.108,94 | - |
| 4670 |  Qlindo QLINDO | US$0,0009403 | 0,12% | 1,78% | - | US$31.002,95 | - |
| 4671 |  SmartHoldem STH | US$0,002019 | 0,52% | 0,31% | - | US$30.822,22 | - |
| 4672 |  For Sale SN47 | US$0,8512 | -3,71% | -10,83% | - | US$30.614,72 | - |
| 4673 |  Titan's Tap TIT | US$0,01550 | -2,44% | -25,26% | - | US$30.261,31 | - |
| 4674 |  Viral Inu VINU | US$0,00000002000 | -3,20% | -6,45% | - | US$29.981,20 | - |
| 4675 |  Satoxcoin SATOX | US$0,00004511 | 10,29% | 18,95% | - | US$30.016,41 | - |
| 4676 |  Atua AI TUA | US$0,00009184 | -14,40% | -13,26% | - | US$29.015,62 | - |
| 4677 |  Infinite Money Glitch IMG | US$0,005258 | -7,05% | 7,22% | - | US$29.775,28 | - |
| 4678 |  GPUnet GPU | US$0,5095 | 14,45% | 26,20% | - | US$29.747,35 | - |
| 4679 |  Magic Internet Money MIM | US$0,9987 | 0,28% | -0,22% | - | US$30.675,91 | - |
| 4680 |  GoldPro Token GPRO | US$22,25 | -0,02% | -24,57% | - | US$29.679,03 | - |
| 4681 |  DOVU DOVU | US$0,001840 | -3,80% | -3,85% | - | US$32.365,87 | - |
| 4682 |  Thought THT | US$0,03192 | -14,26% | 35,47% | - | US$29.587,01 | - |
| 4683 |  Agro Global AGRO | US$0,0003022 | -5,72% | 21,47% | - | US$29.561,71 | - |
| 4684 |  Loky by Virtuals LOKY | US$0,002850 | -13,36% | -8,37% | - | US$29.543,96 | - |
| 4685 |  Index Cooperative INDEX | US$1,07 | -1,70% | -10,08% | - | US$35.455,24 | - |
| 4686 |  GooseFX GOFX | US$0,003805 | 0,44% | -1,62% | - | US$28.854,28 | - |
| 4687 |  MusmeCoin MSM | US$0,002774 | -0,02% | -6,95% | - | US$28.948,12 | - |
| 4688 |  0x0.com 0x0 | US$0,001779 | -5,15% | -2,56% | - | US$28.447,76 | - |
| 4689 |  DOLA Borrowing Right DBR | US$0,07027 | -0,19% | -1,86% | - | US$28.840,07 | - |
| 4690 |  Alita Finance ALI | US$0,02879 | 0,24% | 1,10% | - | US$29.725,72 | - |
| 4691 |  MPRO Lab MPRO | US$0,001237 | -2,09% | 19,58% | - | US$29.057,07 | - |
| 4692 |  OSMI OSMI | US$0,005039 | -2,52% | -74,95% | - | US$28.431,89 | - |
| 4693 |  Yeni Malatyaspor Token YMS | US$0,01693 | 0,42% | -0,63% | - | US$28.317,96 | - |
| 4694 |  Idexo Token IDO | US$0,01981 | 0,01% | -0,05% | - | US$28.217,66 | - |
| 4695 |  Kamala Horris KAMA | US$0,0001368 | 4,76% | 32,07% | - | US$28.197,76 | - |
| 4696 |  Rage Trade RAGE | US$0,1275 | 5,17% | 53,45% | - | US$28.004,67 | - |
| 4697 |  pepeinatux $INA | US$0,003724 | 1,86% | 5,11% | - | US$28.550,41 | - |
| 4698 |  SwapX SWPX | US$0,08223 | -3,06% | -15,29% | - | US$27.684,69 | - |
| 4699 |  INU INU | - | 26,80% | -18,32% | - | US$27.736,75 | - |
| 4700 |  XRP ARMY ARMY | US$0,02210 | 4,88% | 7,06% | - | US$26.987,73 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.