Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Ramen RAMEN | US$0,02284 | 46,00% | 74,83% | - | US$46.128,41 | - |
| 4552 |  XRUN XRUN | US$0,06175 | -9,10% | -15,75% | - | US$44.421,67 | - |
| 4553 |  ZAYA AI ZAI | US$0,01967 | 27,06% | 39,39% | - | US$45.921,14 | - |
| 4554 |  Pundi X PURSE PURSE | US$0,00003633 | -1,31% | -8,58% | - | US$45.015,95 | - |
| 4555 |  Fungi FUNGI | US$0,006390 | 17,32% | -24,62% | - | US$47.621,71 | - |
| 4556 |  Oshi Token OSHI | US$0,02587 | 0,29% | -7,96% | - | US$45.800,97 | - |
| 4557 |  Trex20 TX20 | US$0,0005437 | -2,82% | -8,62% | - | US$44.965,66 | - |
| 4558 |  Stick STICK | US$0,00005772 | 1,06% | -1,08% | - | US$45.098,81 | - |
| 4559 |  Bart Simpson BART | - | -50,62% | 0,00% | - | US$44.767,48 | - |
| 4560 |  GM Holding GM | US$0,000008750 | 1,05% | 1,46% | - | US$44.679,62 | - |
| 4561 |  XRPTurbo XRT | US$0,01286 | -0,61% | -26,34% | - | US$44.718,22 | - |
| 4562 |  PRIVATEUM GLOBAL PRI | US$4,09 | 1,07% | 2,68% | - | US$44.658,91 | - |
| 4563 |  Derp DERP | - | -6,11% | 12,79% | - | US$44.770,39 | - |
| 4564 |  ORBITX RTX | US$1,12 | 1,18% | 0,00% | - | - | - |
| 4565 |  Pugg PUGG | US$0,0001354 | 2,67% | 0,35% | - | US$44.391,89 | - |
| 4566 |  ChompCoin CHOMP | US$0,04776 | 15,13% | 18,00% | - | US$44.876,17 | - |
| 4567 |  STORAGENT STORAGENT | US$0,00002320 | 8,41% | 13,66% | - | US$46.324,51 | - |
| 4568 |  Qitmeer Network MEER | US$0,003178 | -0,01% | -2,32% | - | US$44.084,60 | - |
| 4569 |  JLaunchpad JLP | US$0,001142 | 0,02% | -1,37% | - | US$44.017,19 | - |
| 4570 |  Mazze MAZZE | US$0,0006961 | 2,47% | -13,70% | - | US$43.366,17 | - |
| 4571 |  Polemos PLMS | US$0,1052 | 0,00% | 0,00% | - | US$43.543,44 | - |
| 4572 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000008200 | 37,03% | -78,63% | - | US$43.200,40 | - |
| 4573 |  Mind of Pepe MIND | US$0,0005497 | -9,91% | 14,89% | - | US$43.281,55 | - |
| 4574 |  RUNES·X·BITCOIN X | US$0,0000007100 | -17,43% | -15,52% | - | US$43.100,01 | - |
| 4575 |  KalyChain KLC | US$0,001104 | -0,02% | 0,04% | - | US$42.760,23 | - |
| 4576 |  Stonks STONKS | US$0,00001168 | -1,68% | -9,79% | - | US$41.887,56 | - |
| 4577 |  Neoxa NEOX | US$0,0002045 | 3,16% | 38,48% | - | US$43.365,45 | - |
| 4578 |  Temtum TEM | US$0,07976 | -1,61% | -4,10% | - | US$42.405,13 | - |
| 4579 |  Boomco BOOM | US$0,1559 | 2,73% | 4,67% | - | US$42.688,00 | - |
| 4580 |  Memeland MEMES | US$0,00009913 | 3,25% | 10,31% | - | US$42.473,27 | - |
| 4581 |  Technet TECK | US$1,00 | -0,68% | -0,74% | - | US$42.375,88 | - |
| 4582 |  eMetals MTLS | US$0,04135 | 32,19% | -4,97% | - | US$41.782,69 | - |
| 4583 |  WoofWork.io WOOF | US$0,00007342 | -3,67% | -1,21% | - | US$41.370,73 | - |
| 4584 |  All Street Bets BETS | US$0,00001131 | -0,83% | 0,01% | - | US$40.956,81 | - |
| 4585 |  Acolyte by Virtuals ACOLYT | US$0,006570 | -4,77% | 25,07% | - | US$42.779,14 | - |
| 4586 |  PlayPad PPAD | US$0,0004177 | 0,25% | 1,95% | - | US$41.495,25 | - |
| 4587 |  Harambe on Solana HARAMBE | US$0,003985 | 2,66% | -4,66% | - | US$41.926,29 | - |
| 4588 |  Hello Puppy BOB | US$0,000005030 | -0,85% | 9,37% | - | US$41.531,87 | - |
| 4589 |  Icrypex token ICPX | US$1,23 | 1,00% | -4,24% | - | US$41.742,20 | - |
| 4590 |  MuziKoin MZK | US$0,002214 | -1,02% | -2,84% | - | US$40.307,09 | - |
| 4591 |  Ozonechain OZONE | US$3,97 | -23,80% | 1,75% | - | US$41.059,45 | - |
| 4592 |  Dignity Gold DIGAU | US$5,45 | 1,37% | -1,04% | - | US$40.821,48 | - |
| 4593 |  Bear Inu BEAR | - | -25,40% | -60,70% | - | US$40.959,72 | - |
| 4594 |  Intelly INTL | US$0,09853 | 0,53% | 0,57% | - | US$40.674,01 | - |
| 4595 |  STON.fi STON | US$0,7853 | -0,79% | 13,60% | - | US$40.507,16 | - |
| 4596 |  Finvesta FINVESTA | US$17,72 | 8,40% | 26,47% | - | US$40.198,09 | - |
| 4597 |  CertaiK by Virtuals CERTAI | US$0,001290 | 4,49% | 5,10% | - | US$39.407,61 | - |
| 4598 |  Patex PATEX | US$0,03908 | -0,75% | -2,46% | - | US$39.832,42 | - |
| 4599 |  EurocoinToken ECTE | US$0,06587 | 4,24% | 1,48% | - | US$39.825,90 | - |
| 4600 |  Banksters Token BARS | US$0,0003901 | 0,02% | 0,21% | - | US$39.487,81 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.