Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BunnyPark BP | US$0,001228 | -0,16% | -0,78% | - | US$58.581,76 | - |
| 4352 |  WingRiders Governance Token WRT | US$0,01783 | 0,01% | -1,97% | - | US$58.808,11 | - |
| 4353 |  RGAMES RGAME | US$0,0001643 | 2,29% | -2,88% | - | US$58.798,07 | - |
| 4354 |  AI CODE AICODE | US$0,1742 | 3,81% | 6,80% | - | US$58.711,52 | - |
| 4355 |  VMPX (Ordinals) VMPX | US$0,004901 | -3,28% | -9,56% | - | US$58.601,40 | - |
| 4356 |  ChainPort PORTX | US$0,0005834 | 5,07% | -0,28% | - | US$58.426,32 | - |
| 4357 |  SpaceMine MINE | US$0,0001975 | 0,26% | -33,00% | - | US$58.591,47 | - |
| 4358 |  Taproot Exchange TAPROOT | US$0,0007988 | -1,50% | 13,09% | - | US$58.463,38 | - |
| 4359 |  Stella Fantasy SFTY | US$0,0004618 | -0,02% | 6,47% | - | US$58.699,18 | - |
| 4360 |  Helion HLN | US$0,06368 | -0,12% | -0,49% | - | US$58.775,57 | - |
| 4361 |  Weave6 WX | US$0,00009394 | -1,51% | -2,12% | - | US$58.639,05 | - |
| 4362 |  Mobius MOBI | US$0,004169 | 25,21% | 65,57% | - | US$58.601,82 | - |
| 4363 |  Kinetix Finance Token KAI | US$0,002269 | -0,08% | -5,87% | - | US$58.620,19 | - |
| 4364 |  dFund DFND | US$0,0002717 | -0,28% | 1,52% | - | US$58.743,95 | - |
| 4365 |  TaleCraft CRAFT | US$0,001008 | -0,69% | -2,00% | - | US$58.295,42 | - |
| 4366 |  AmsterdamCoin AMS | US$0,003055 | 1,84% | -7,87% | - | US$58.469,20 | - |
| 4367 |  Waggle Network WAG | US$0,0002871 | 1,97% | 2,63% | - | US$58.427,83 | - |
| 4368 |  Schrodinger SGR | US$0,4456 | 1,48% | -0,32% | - | US$58.510,20 | - |
| 4369 |  node.sys NYS | US$0,03490 | -0,83% | 0,68% | - | US$58.523,20 | - |
| 4370 |  Lemond LEMD | US$0,00001967 | 2,67% | 10,57% | - | US$58.363,93 | - |
| 4371 |  MemePad MEPAD | US$0,0009589 | 0,09% | 1,48% | - | US$58.408,60 | - |
| 4372 |  Quantlytica QTLX | US$0,02734 | 1,17% | -12,64% | - | US$57.592,74 | - |
| 4373 |  Sukhavati Network SKT | US$0,0008589 | 0,42% | 7,18% | - | US$57.978,16 | - |
| 4374 |  Popcoin POP | US$0,0000001300 | 17,47% | 19,69% | - | US$58.369,92 | - |
| 4375 |  Real Realm REAL | US$0,0003046 | 3,07% | 31,91% | - | US$58.361,73 | - |
| 4376 |  Wolfswap MOON | US$0,0002190 | -4,52% | -4,66% | - | US$60.142,75 | - |
| 4377 |  VTRADING VT | US$0,002282 | -7,87% | -32,47% | - | US$58.209,11 | - |
| 4378 |  COW COW | US$0,007958 | -2,29% | 11,14% | - | US$58.546,66 | - |
| 4379 |  Canary CNR | US$0,0007862 | -3,19% | -3,10% | - | US$58.406,47 | - |
| 4380 |  NOOT (Ordinals) NOOT | US$0,0001710 | -0,34% | 10,21% | - | US$58.358,66 | - |
| 4381 |  Charged Particles IONX | US$0,001281 | -0,07% | 19,53% | - | US$58.194,12 | - |
| 4382 |  Kunji Finance KNJ | US$0,03254 | 5,86% | 3,08% | - | US$58.023,06 | - |
| 4383 |  LIGO LIGO | US$0,0000002900 | 1,81% | 2,58% | - | US$58.028,97 | - |
| 4384 |  Operon Origins ORO | US$0,0003681 | -1,71% | -23,52% | - | US$58.155,38 | - |
| 4385 |  monkeyhaircut MONK | US$0,0006915 | -3,66% | 22,55% | - | US$58.358,61 | - |
| 4386 |  Value Liquidity VALUE | US$0,01706 | -1,03% | -16,29% | - | US$58.101,46 | - |
| 4387 |  Skrumble Network SKM | US$0,00004945 | 3,33% | 15,75% | - | US$57.970,31 | - |
| 4388 |  The Three Kingdoms TTK | US$0,0001952 | 0,00% | -0,07% | - | US$58.000,31 | - |
| 4389 |  Ink INK | US$0,0007146 | 0,09% | -0,65% | - | US$57.906,76 | - |
| 4390 |  Otherworld OWN | US$0,2002 | -2,33% | 32,45% | - | US$57.877,04 | - |
| 4391 |  Sway Protocol SWAY | US$0,001033 | -1,93% | -0,12% | - | US$58.005,89 | - |
| 4392 |  SuperCells Token SCT | US$0,001633 | 3,71% | 10,93% | - | US$57.938,64 | - |
| 4393 |  XPX XPX | US$0,00001381 | 10,11% | 10,05% | - | US$57.849,79 | - |
| 4394 |  BLACKHOLE PROTOCOL BLACK | US$0,003342 | 2,11% | 83,43% | - | US$57.674,34 | - |
| 4395 |  aiSUI SUIAGENT | US$0,0002371 | -0,81% | 2,58% | - | US$58.017,44 | - |
| 4396 |  Port Finance PORT | US$0,004622 | 4,81% | 106,88% | - | US$57.691,59 | - |
| 4397 |  Galactic Arena: The NFTverse GAN | US$0,00004080 | -0,05% | 2,30% | - | US$57.759,92 | - |
| 4398 |  Noodle NOODLE | US$0,0005387 | -0,05% | -29,81% | - | US$59.622,77 | - |
| 4399 |  Race Kingdom ATOZ | US$0,04569 | -0,02% | 2,57% | - | US$57.664,97 | - |
| 4400 |  JackPool.finance JFI | US$3,78 | 0,62% | -5,74% | - | US$57.464,32 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.