Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Sugar SUGR | US$0,0004611 | -9,07% | 6,93% | - | US$50.523,75 | - |
| 4502 |  Medicle MDI | US$0,00001337 | -0,13% | -4,74% | - | US$51.579,65 | - |
| 4503 |  OnTact ONTACT | US$0,02686 | 3,44% | -0,94% | - | US$50.577,28 | - |
| 4504 |  FPIBANK FPIBANK | US$0,003056 | -5,79% | -30,67% | - | US$50.682,35 | - |
| 4505 |  Probinex PBX | US$0,02214 | -2,08% | -4,53% | - | US$50.672,68 | - |
| 4506 |  The Rug Game TRG | US$0,00000009000 | -1,72% | 3,08% | - | US$50.808,10 | - |
| 4507 |  Kuma Inu KUMA | - | -0,52% | 5,99% | - | US$50.010,99 | - |
| 4508 |  Snake wif Hat SSSSS | US$0,00008004 | -2,30% | -4,91% | - | US$48.945,69 | - |
| 4509 |  WE LOVE ASS ASS | US$0,002949 | -6,00% | -4,19% | - | US$50.210,77 | - |
| 4510 |  Zik coin ZIK | US$0,0001544 | -1,41% | 1,35% | - | US$49.415,71 | - |
| 4511 |  StakeVault.Network SVN | US$0,005332 | 211,39% | 46,41% | - | US$50.110,75 | - |
| 4512 |  Gram GRAM | US$0,002946 | 13,71% | -6,47% | - | US$50.298,05 | - |
| 4513 |  FluidTokens FLDT | US$0,1582 | -4,11% | 2,94% | - | US$59.382,14 | - |
| 4514 |  NikePig NIKEPIG | US$0,001829 | 1,17% | 10,23% | - | US$50.307,28 | - |
| 4515 |  Artmeta MART | US$0,003615 | 3,14% | 17,39% | - | US$49.511,06 | - |
| 4516 |  STASH INU STASH | US$0,0001551 | 1,04% | -0,27% | - | US$49.136,16 | - |
| 4517 |  Summit SUMMIT | US$0,00004298 | 3,50% | 0,81% | - | US$49.537,82 | - |
| 4518 |  QToken QTO | US$0,1089 | 0,02% | 0,06% | - | US$49.420,55 | - |
| 4519 |  Sendor SENDOR | US$0,00008907 | 12,00% | -6,02% | - | US$49.434,12 | - |
| 4520 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001011 | -0,18% | 0,95% | - | US$50.784,14 | - |
| 4521 |  Zeusshield ZSC | US$0,00005526 | -1,76% | -9,54% | - | US$49.221,62 | - |
| 4522 |  Hydro Protocol HOT | US$0,0008392 | -3,10% | -0,64% | - | US$48.250,21 | - |
| 4523 |  Pontoon TOON | US$0,00001961 | -2,48% | -2,05% | - | US$48.979,66 | - |
| 4524 |  csas (Ordinals) CSAS | US$0,0001548 | 4,01% | 10,90% | - | US$49.424,53 | - |
| 4525 |  POPKON POPK | US$0,0002531 | -7,36% | -21,40% | - | US$49.567,46 | - |
| 4526 |  TORA NEKO TORA | US$0,0003381 | 0,91% | -2,08% | - | US$49.261,46 | - |
| 4527 |  Morpheus MOR | US$4,74 | -2,24% | -6,61% | - | US$50.811,85 | - |
| 4528 |  Chain Games CHAIN | US$0,01969 | -0,62% | 2,42% | - | US$49.407,08 | - |
| 4529 |  DeFi Agents AI DEFAI | US$0,0002492 | 0,86% | 8,96% | - | US$48.825,34 | - |
| 4530 |  Wasder WAS | US$0,00006502 | -4,40% | -0,03% | - | US$51.111,69 | - |
| 4531 |  KAP Games KAP | US$0,0008818 | -0,43% | 6,19% | - | US$48.674,95 | - |
| 4532 |  BARK BARK | US$0,00001030 | -0,95% | -1,01% | - | US$49.732,48 | - |
| 4533 |  Icy IC | US$0,00001154 | 1,90% | 0,41% | - | US$48.445,34 | - |
| 4534 |  JennyCo JCO | US$0,003943 | -1,46% | -5,69% | - | US$48.382,21 | - |
| 4535 |  ROCK ROCK | US$0,00008870 | 1,58% | -0,41% | - | US$48.454,51 | - |
| 4536 |  Single Finance SINGLE | US$0,0003229 | 1,61% | 6,23% | - | US$48.535,76 | - |
| 4537 |  Human HMT | US$0,01962 | -0,58% | -24,12% | - | US$48.133,98 | - |
| 4538 |  King of Legends KOL | US$0,0001631 | -1,19% | -2,43% | - | US$48.053,41 | - |
| 4539 |  Hatch HATCH | US$0,07777 | -6,10% | -12,68% | - | US$47.675,73 | - |
| 4540 |  GBANK APY GBK | US$0,007974 | -1,04% | -7,88% | - | US$47.484,69 | - |
| 4541 |  MuesliSwap MILK MILK | US$0,1392 | -1,94% | 0,30% | - | US$46.940,02 | - |
| 4542 |  CUTTLEFISHY CUUT | US$0,00001690 | -0,58% | -3,48% | - | US$47.006,64 | - |
| 4543 |  Rizespor Token RIZE | US$0,03178 | -4,41% | 10,04% | - | US$48.370,28 | - |
| 4544 |  Quantum Fusion Network QF | US$0,7031 | 7,92% | -3,65% | - | US$46.944,01 | - |
| 4545 |  KelVPN KEL | US$0,002478 | 0,15% | 4,96% | - | US$46.322,06 | - |
| 4546 |  PIZA (Ordinals) PIZA | US$0,007692 | 1,46% | 51,60% | - | US$47.068,67 | - |
| 4547 |  Planet Sandbox PSB | US$0,004600 | 1,90% | 21,69% | - | US$45.940,02 | - |
| 4548 |  LEGION LEGION | US$0,0001607 | 11,82% | 13,87% | - | US$46.361,99 | - |
| 4549 |  Convex CRV CVXCRV | US$0,2677 | -3,08% | -7,63% | - | US$46.254,34 | - |
| 4550 |  ADA ADASOL | US$0,0002552 | -1,90% | -1,72% | - | US$46.084,30 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.