Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Dopamine App DOPE | US$0,001292 | 1,94% | 8,26% | - | US$57.529,18 | - |
| 4402 |  LIQ Protocol LIQ | US$0,0007241 | -0,12% | 2,66% | - | US$57.569,99 | - |
| 4403 |  DOLA DOLA | US$0,9989 | 0,03% | -0,04% | - | US$57.570,24 | - |
| 4404 |  Treecle TRCL | US$0,001173 | -0,02% | -10,07% | - | US$57.306,08 | - |
| 4405 |  LANDWOLF (AVAX) WOLF | US$0,000002240 | -3,17% | -3,48% | - | US$57.573,78 | - |
| 4406 |  Roaring Kitty ROAR | US$0,004440 | -17,66% | 22,13% | - | US$84.196,26 | - |
| 4407 |  Sonorus SNS | US$0,001898 | -0,02% | 1,13% | - | US$57.632,80 | - |
| 4408 |  BaconDAO BACON | US$0,0002636 | -2,80% | 8,69% | - | US$57.594,47 | - |
| 4409 |  dogwifhat (ETH) DOGWIFHAT | US$0,002773 | 0,20% | 3,81% | - | US$57.548,40 | - |
| 4410 |  Content Bitcoin CTB | US$187,61 | -0,34% | -0,52% | - | US$57.236,13 | - |
| 4411 |  Nomad Exiles PRIDE | US$0,0008013 | -1,28% | -1,26% | - | US$57.597,98 | - |
| 4412 |  SpaceY SPAY | US$0,02081 | 4,00% | 8,84% | - | US$57.158,15 | - |
| 4413 |  ExchangeCoin EXCC | US$0,02248 | -0,69% | -0,28% | - | US$57.248,70 | - |
| 4414 |  Edge Video AI FAST | US$0,003129 | 1,49% | 8,10% | - | US$57.134,89 | - |
| 4415 |  Mobius Finance MOT | US$0,0003564 | -2,33% | 2,48% | - | US$57.127,73 | - |
| 4416 |  Get AI GET | US$2,88 | -8,27% | -16,99% | - | US$56.537,04 | - |
| 4417 |  CNNS CNNS | US$0,00005131 | 6,24% | -2,34% | - | US$57.031,63 | - |
| 4418 |  BRC-20 DEX BD20 | US$0,00001717 | 23,29% | -8,69% | - | US$57.139,95 | - |
| 4419 |  RoboFi VICS | US$0,02576 | -0,21% | 1,72% | - | US$56.918,05 | - |
| 4420 |  GGEBI GGB | US$0,01841 | -7,05% | -23,36% | - | US$56.981,21 | - |
| 4421 |  Cherry Network CHER | US$0,0004005 | -3,59% | -0,99% | - | US$57.025,09 | - |
| 4422 |  Matrix One MATRIX | US$0,00003925 | -8,04% | -12,08% | - | US$57.191,59 | - |
| 4423 |  EVERY GAME EGAME | US$0,000004920 | -3,57% | 14,26% | - | US$56.845,67 | - |
| 4424 |  FairERC20 ferc | US$0,008647 | 3,82% | 35,55% | - | US$56.865,83 | - |
| 4425 |  Colend CLND | US$0,07490 | -1,12% | 4,29% | - | US$56.674,72 | - |
| 4426 |  BIBI BIBI | - | 4,59% | 4,80% | - | US$57.065,76 | - |
| 4427 |  AssangeDAO JUSTICE | US$0,00006347 | 0,31% | 2,64% | - | US$56.794,62 | - |
| 4428 |  Alaska Gold Rush CARAT | US$0,0004386 | -1,77% | -3,50% | - | US$56.775,06 | - |
| 4429 |  Work X WORK | US$0,001913 | 8,57% | 7,41% | - | US$56.716,33 | - |
| 4430 |  Alpaca City ALPA | US$0,006910 | -0,86% | 4,39% | - | US$56.592,06 | - |
| 4431 |  MXS Games XSEED | US$0,00002438 | -0,78% | -1,79% | - | US$56.744,84 | - |
| 4432 |  ProBit Token PROB | US$0,03952 | -0,01% | 0,96% | - | US$56.179,64 | - |
| 4433 |  Kontos KOS | US$0,002430 | -2,43% | 4,12% | - | US$56.712,20 | - |
| 4434 |  Waterfall WATER | US$0,0002053 | -16,79% | -2,15% | - | US$56.390,72 | - |
| 4435 |  Majo MAJO | US$0,004450 | -0,31% | -3,40% | - | US$56.359,70 | - |
| 4436 |  Lootex LOOT | US$0,0008184 | -0,71% | 26,98% | - | US$56.511,34 | - |
| 4437 |  Based Blu Alien BLU | US$0,00001891 | -0,51% | -0,57% | - | US$54.932,82 | - |
| 4438 |  SMILEY SMILEY | - | -0,09% | 4,67% | - | US$56.370,41 | - |
| 4439 |  Mice (Ordinals) MICE | US$0,00003852 | -1,89% | -9,61% | - | US$54.295,56 | - |
| 4440 |  SoPay SOP | US$0,00001305 | 20,37% | -8,07% | - | US$55.826,42 | - |
| 4441 |  Dash 2 Trade D2T | US$0,0003558 | -2,88% | -2,46% | - | US$55.681,77 | - |
| 4442 |  Any Inu AI | US$0,000002090 | 4,94% | 4,74% | - | US$56.740,05 | - |
| 4443 |  Truebit TRU | US$0,1306 | 0,04% | 3,46% | - | US$55.365,37 | - |
| 4444 |  MyMetaTrader MMT | US$0,0001310 | 0,07% | -5,26% | - | US$55.601,23 | - |
| 4445 |  Hachiko HACHI | US$0,00007088 | 1,43% | -3,15% | - | US$53.905,93 | - |
| 4446 |  Egoras Credit EGC | US$1,31 | 0,02% | -6,49% | - | US$55.692,78 | - |
| 4447 |  Crown Token CROWN | US$0,05387 | -6,47% | -45,14% | - | US$55.243,19 | - |
| 4448 |  PsyOptions PSY | US$0,0002130 | -0,93% | -11,21% | - | US$55.257,64 | - |
| 4449 |  Open Meta City OMZ | US$0,04043 | -0,01% | 0,36% | - | US$55.176,33 | - |
| 4450 |  Donald Trump TRUMP | US$0,00006604 | 1,58% | 15,76% | - | US$55.408,93 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.