Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Cat Protocol OPCAT | US$0,1381 | -0,53% | -20,05% | - | US$62.620,51 | - |
| 4252 |  Mao MAO | US$0,00006234 | 0,63% | -5,33% | - | US$62.626,73 | - |
| 4253 |  Animal Concerts ANML | US$0,00001437 | 1,10% | -42,33% | - | US$62.589,04 | - |
| 4254 |  Taxa Token TXT | US$0,0006863 | -0,95% | -6,17% | - | US$62.442,73 | - |
| 4255 |  DEX223 D223 | US$0,0002346 | -0,99% | 1,61% | - | US$62.834,89 | - |
| 4256 |  I MADE IT UP SOURCE | US$0,0006688 | -23,64% | 47,32% | - | US$62.138,45 | - |
| 4257 |  Friend3 F3 | US$0,002122 | 1,52% | 12,35% | - | US$62.258,51 | - |
| 4258 |  BOB BOB | US$0,3966 | -2,35% | -5,22% | - | US$62.022,68 | - |
| 4259 |  Kintsugi KINT | US$0,1812 | -2,69% | 0,82% | - | US$62.003,04 | - |
| 4260 |  walter WALTER | US$0,0008734 | 3,90% | 16,27% | - | US$62.053,82 | - |
| 4261 |  FEAR NOT FEARNOT | US$0,0000007500 | -0,42% | -11,29% | - | US$62.301,68 | - |
| 4262 |  Your Future Exchange YFX | US$0,01057 | 0,93% | 6,59% | - | US$62.004,73 | - |
| 4263 |  Official Crypto Nostra OCN | US$0,004210 | -1,99% | -6,50% | - | US$61.416,24 | - |
| 4264 |  Superseed SUPR | US$0,002117 | 0,87% | 2,71% | - | US$61.560,41 | - |
| 4265 |  NPCS AI XNPCS | US$0,0009933 | -9,03% | -10,56% | - | US$61.660,63 | - |
| 4266 |  Domi Online DOMI | US$0,003846 | -2,97% | 16,04% | - | US$61.658,78 | - |
| 4267 |  UCX UCX | US$0,01995 | 0,31% | 0,28% | - | US$61.493,87 | - |
| 4268 |  Trinity Of The Fabled ABYS | US$0,0003181 | -5,86% | -14,52% | - | US$61.553,83 | - |
| 4269 |  STIX STIX | US$0,00005328 | -2,54% | -17,84% | - | US$61.464,87 | - |
| 4270 |  DoctorX DRX | US$0,000001420 | 0,65% | 11,16% | - | US$61.442,06 | - |
| 4271 |  Telefy TELE | US$0,0001117 | 21,59% | 0,16% | - | US$60.926,86 | - |
| 4272 |  CatGPT CATGPT | US$0,0001174 | 0,10% | 6,89% | - | US$60.445,86 | - |
| 4273 |  Attack Wagon ATK | US$0,0001422 | 1,53% | -3,68% | - | US$60.900,80 | - |
| 4274 |  ADF ADF | US$2,70 | -2,52% | 1,08% | - | US$60.645,79 | - |
| 4275 |  Unagi Token UNA | US$0,02727 | -5,36% | -7,89% | - | US$67.820,02 | - |
| 4276 |  Karmaverse KNOT | US$0,001588 | 1,80% | -6,91% | - | US$60.619,24 | - |
| 4277 |  EgonCoin EGON | US$0,0007280 | 0,63% | 4,11% | - | US$60.682,47 | - |
| 4278 |  NightVerse Game NVG | US$0,0008956 | 0,64% | 17,56% | - | US$60.371,97 | - |
| 4279 |  League of Ancients LOA | US$0,0009255 | -1,65% | -1,01% | - | US$60.296,39 | - |
| 4280 |  EpiK Protocol AIEPK | US$0,0003645 | -7,55% | 0,23% | - | US$60.346,43 | - |
| 4281 |  OVO OVO | US$0,001059 | -2,88% | -0,29% | - | US$60.291,92 | - |
| 4282 |  PRIMAL PRIMAL | US$0,00002296 | 7,03% | 0,42% | - | US$60.521,78 | - |
| 4283 |  TokenClub TCT | US$0,0004537 | 2,73% | 0,73% | - | US$60.172,50 | - |
| 4284 |  Morpher MPH | US$0,01304 | 1,92% | 3,29% | - | US$60.440,79 | - |
| 4285 |  Creator Platform CTR | US$0,0004850 | -0,77% | 4,07% | - | US$60.353,05 | - |
| 4286 |  BISOSwap BISO | US$0,0003080 | -4,35% | 27,48% | - | US$60.216,32 | - |
| 4287 |  X2Y2 X2Y2 | US$0,001370 | -0,71% | 2,19% | - | US$60.114,69 | - |
| 4288 |  BoringDAO BORING | US$0,00009463 | 9,55% | 0,14% | - | US$60.267,88 | - |
| 4289 |  KicksPad KICKS | US$0,00005238 | -14,30% | -22,64% | - | US$60.209,44 | - |
| 4290 |  Pando PANDO | US$0,0001100 | 3,88% | -2,42% | - | US$60.090,17 | - |
| 4291 |  USD X20 USDX | US$1,00 | 0,02% | -0,04% | - | US$60.089,52 | - |
| 4292 |  DPRating RATING | US$0,00008115 | 0,05% | -9,89% | - | US$60.261,92 | - |
| 4293 |  Colizeum ZEUM | US$0,001186 | -12,98% | -13,11% | - | US$60.133,06 | - |
| 4294 |  DNAxCAT Token DXCT | US$0,01600 | -0,12% | -0,37% | - | US$60.098,37 | - |
| 4295 |  Croatia Football Association Fan Token VATRENI | US$0,7162 | -0,04% | 5,38% | - | US$60.098,29 | - |
| 4296 |  Fyde FYDE | US$0,005341 | -3,69% | -3,59% | - | US$59.904,30 | - |
| 4297 |  Hadeswap HADES | US$0,01317 | 2,50% | 7,27% | - | US$60.051,53 | - |
| 4298 |  NASDEX NSDX | US$0,006763 | -0,89% | -6,85% | - | US$59.779,56 | - |
| 4299 |  AmazingTeamDAO AMAZINGTEAM | US$0,8760 | 2,56% | 25,53% | - | US$59.906,09 | - |
| 4300 |  99Starz STZ | US$0,008038 | -2,78% | 7,75% | - | US$59.872,02 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.