Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Grok 3 GROK3 | US$0,00009283 | 6,08% | 25,18% | - | US$158.151 | - |
| 3852 |  Evmos EVMOS | US$0,003181 | -8,73% | -5,08% | - | US$155.849 | - |
| 3853 |  tooker kurlson TOOKER | US$0,0005782 | 3,44% | 6,25% | - | US$157.669 | - |
| 3854 |  HYTOPIA TOPIA | US$0,009371 | -0,20% | -1,24% | - | US$157.450 | - |
| 3855 |  Grow Token GROW | US$0,01610 | -0,43% | -3,37% | - | US$156.513 | - |
| 3856 |  Hivello HVLO | US$0,0004457 | 13,12% | 25,81% | - | US$154.861 | - |
| 3857 |  Origin Ether OETH | US$2.490,88 | -0,55% | 3,28% | - | US$490.919 | - |
| 3858 |  TRALA TRALA | US$0,009236 | -4,51% | 0,10% | - | US$155.750 | - |
| 3859 |  NeuroWeb NEURO | US$0,01599 | 0,67% | 8,41% | - | US$155.566 | - |
| 3860 |  Shirushi Coin SISC | US$0,8959 | 0,83% | 2,14% | - | US$155.291 | - |
| 3861 |  Goku Super Saiyan GOKU | US$0,003035 | -3,12% | 7,97% | - | US$156.524 | - |
| 3862 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,03% | 0,00% | - | US$154.844 | - |
| 3863 |  Palapa PLPA | US$0,006232 | 0,99% | -1,62% | - | US$154.502 | - |
| 3864 |  Tipcoin TIP | US$0,00001380 | -4,54% | 6,05% | - | US$154.467 | - |
| 3865 |  Amnis Finance AMI | US$0,1125 | -0,75% | 53,29% | - | US$154.022 | - |
| 3866 |  Australian Safe Shepherd ASS | - | 1,09% | 4,60% | - | US$152.718 | - |
| 3867 |  Capverse CAP | US$0,1519 | -0,06% | 62,68% | - | US$148.818 | - |
| 3868 |  FUD FUD | US$0,00000004000 | -2,15% | -17,93% | - | US$151.328 | - |
| 3869 |  RoOLZ GODL | US$0,0002456 | 0,55% | -13,26% | - | US$151.150 | - |
| 3870 |  BitStable BSSB | US$0,02110 | 0,05% | 0,44% | - | US$150.785 | - |
| 3871 |  Astroon AST | US$0,006018 | 0,12% | 25,28% | - | US$149.772 | - |
| 3872 |  Snapmuse.io SMX | US$0,001342 | 0,71% | 2,63% | - | US$150.684 | - |
| 3873 |  UNION Protocol Governance Token UNN | US$0,0001249 | -2,56% | 1,25% | - | US$150.362 | - |
| 3874 |  Leve Invest LEVE | US$0,0005064 | 0,98% | -0,73% | - | US$153.276 | - |
| 3875 |  Mei Solutions MEI | US$0,01333 | -64,69% | -55,84% | - | US$144.707 | - |
| 3876 |  Burncoin BURN | US$0,04245 | -15,53% | -39,10% | - | US$149.343 | - |
| 3877 |  XPMarket XPM | US$0,02373 | 4,73% | 6,85% | - | US$148.025 | - |
| 3878 |  Mint Blockchain MINT | US$0,004231 | -11,68% | -10,36% | - | US$149.012 | - |
| 3879 |  Empyreal EMP | US$58,85 | 9,04% | -3,82% | - | US$147.826 | - |
| 3880 |  AGII AGII | US$0,00002241 | 1,74% | -1,61% | - | US$148.221 | - |
| 3881 |  Fistbump FIST | US$0,5641 | 0,79% | 24,54% | - | US$147.428 | - |
| 3882 |  DAYSTARTER DST | US$0,04076 | -0,25% | -0,40% | - | US$147.155 | - |
| 3883 |  Holograph HLG | US$0,0001273 | -2,03% | -33,66% | - | US$147.032 | - |
| 3884 |  Voltage Finance VOLT | US$0,00006214 | 3,72% | 4,14% | - | US$148.420 | - |
| 3885 |  Libertum LBM | US$0,03092 | 10,76% | 8,04% | - | US$146.189 | - |
| 3886 |  Costco Hot Dog COST | US$0,001048 | -0,81% | 3,73% | - | US$145.051 | - |
| 3887 |  Loaded Lions LION | US$0,01460 | -1,35% | -4,70% | - | US$146.211 | - |
| 3888 |  HoldCoin HOLD | US$0,0001141 | -7,36% | -12,21% | - | US$143.481 | - |
| 3889 |  Powerloom POWER | US$0,01205 | -0,64% | -2,19% | - | US$143.410 | - |
| 3890 |  TEH EPIK DUCK EPIK | US$0,003105 | 2,70% | -21,73% | - | US$143.295 | - |
| 3891 |  MinoTari (Tari L1) XTM | US$0,01059 | -1,88% | -22,76% | - | US$142.244 | - |
| 3892 |  Limoverse LIMO | US$0,006764 | -2,32% | -4,36% | - | US$142.104 | - |
| 3893 |  meme (Ordinals) MEME | US$0,001562 | -5,38% | 3,26% | - | US$141.571 | - |
| 3894 |  Kryptonite SEILOR | US$0,0009537 | -0,67% | 6,13% | - | US$141.239 | - |
| 3895 |  Enegra (EGX) EGX | US$190,66 | -0,31% | -0,25% | - | US$139.659 | - |
| 3896 |  Book of Binance BOOK | US$0,01049 | -10,38% | -7,38% | - | US$139.198 | - |
| 3897 |  Yuliverse YULI | US$0,0006847 | -12,51% | -32,01% | - | US$138.811 | - |
| 3898 |  Zedxion USDZ | US$0,9958 | 0,30% | -0,10% | - | US$138.894 | - |
| 3899 |  AVALOX AVALOX | US$0,00004686 | -5,56% | -9,33% | - | US$137.402 | - |
| 3900 |  Honeyland HXD | US$0,003787 | -3,58% | -7,51% | - | US$137.394 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.