Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ChessCoin CHESS | US$0,07282 | -3,94% | -0,86% | - | US$279.629 | - |
| 3652 |  AI Agent Layer AIFUN | US$0,002938 | -4,76% | 11,13% | - | US$282.725 | - |
| 3653 |  FIGHT TO MAGA FIGHT | US$0,0005232 | -3,91% | -0,70% | - | US$280.960 | - |
| 3654 |  Royalty ROY | US$2,30 | 2,32% | 1,71% | - | US$280.070 | - |
| 3655 |  XANA XETA | US$0,0004190 | 0,97% | 2,26% | - | US$272.194 | - |
| 3656 |  Moongate MGT | US$0,001236 | -2,29% | -19,72% | - | US$272.503 | - |
| 3657 |  Euro Shiba Inu EShib | - | 134,99% | 163,29% | - | US$271.895 | - |
| 3658 |  Global Entertainment Token GET | US$0,01108 | -0,77% | -7,68% | - | US$275.288 | - |
| 3659 |  Radx AI RADX | US$0,000002910 | -5,96% | -13,47% | - | US$275.030 | - |
| 3660 |  bAI Fund BAI | US$0,001992 | 31,10% | 88,82% | - | US$268.600 | - |
| 3661 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0006636 | 454,19% | 17,37% | - | US$271.611 | - |
| 3662 |  RefundCoin RFD | US$0,000002970 | 0,63% | 3,78% | - | US$274.191 | - |
| 3663 |  COCA COCA | US$0,1287 | 0,30% | -1,31% | - | US$265.156 | - |
| 3664 |  Luminous LUM | US$1,36 | -4,80% | 29,35% | - | US$268.547 | - |
| 3665 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,05935 | 63,75% | 30,00% | - | - | - |
| 3666 |  Klaytn KLAY | US$0,1599 | -7,08% | -24,30% | - | US$269.657 | - |
| 3667 |  4EVERLAND 4EVER | US$0,001258 | -2,15% | -0,54% | - | US$263.000 | - |
| 3668 |  Brian BRIAN | US$0,002789 | -10,97% | 31,83% | - | US$262.143 | - |
| 3669 |  Rexas Finance RXS | US$0,01269 | -17,43% | -21,19% | - | US$262.963 | - |
| 3670 |  Bitcoin Bob ₿O₿ | US$0,001826 | 0,00% | 0,00% | - | US$261.298 | - |
| 3671 |  Ethos Reserve Note ERN | US$1,04 | -3,59% | -4,95% | - | US$262.160 | - |
| 3672 |  DRX Token DRX | US$0,006762 | -2,99% | -0,04% | - | US$260.631 | - |
| 3673 |  CANTO CANTO | US$0,008906 | 4,30% | 14,26% | - | US$259.289 | - |
| 3674 |  TFNY TFNY | US$0,0005969 | 29,19% | 9,85% | - | US$257.528 | - |
| 3675 |  Avalaunch XAVA | US$0,2353 | -3,89% | 2,71% | - | US$258.845 | - |
| 3676 |  PI TRUMP (pitrumphub.com) PI | US$0,0000004900 | 572,62% | -68,20% | - | US$253.704 | - |
| 3677 |  DigiFinexToken DFT | US$0,01347 | 0,02% | -0,31% | - | US$256.947 | - |
| 3678 |  Flappymoonbird FMB | US$0,008392 | -1,27% | -5,75% | - | US$256.238 | - |
| 3679 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005828 | 5,02% | 20,81% | - | US$255.811 | - |
| 3680 |  Casper AI AIAGENT | US$0,0009681 | 2,13% | -3,26% | - | US$253.189 | - |
| 3681 |  Giko Cat GIKO | US$0,3966 | -7,62% | -12,03% | - | US$396.875 | - |
| 3682 |  MuxyAI MAI | US$0,001665 | -5,32% | -16,28% | - | US$249.885 | - |
| 3683 |  Paladeum PLB | US$0,7182 | 1,34% | 1,62% | - | US$248.819 | - |
| 3684 |  ReflectionAI RECT | US$0,006002 | -20,81% | -60,49% | - | US$247.974 | - |
| 3685 |  Nonkyc.io Exchange NKYC | US$24,12 | 3,52% | 4,55% | - | US$248.255 | - |
| 3686 |  Smart Game Finance SMART | US$0,004955 | -13,66% | -2,31% | - | US$247.220 | - |
| 3687 |  Loomlay LAY | US$0,01035 | -6,76% | -17,28% | - | US$246.864 | - |
| 3688 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00005521 | 346,55% | -57,31% | - | US$244.621 | - |
| 3689 |  Turbos Finance TURBOS | US$0,001278 | -5,24% | -14,41% | - | US$247.267 | - |
| 3690 |  Catton AI CATTON | US$0,00000007000 | -4,09% | 1,31% | - | US$242.899 | - |
| 3691 |  lmeow LMEOW | US$0,01113 | 18,38% | 27,68% | - | US$72.051,19 | - |
| 3692 |  Legend LEGEND | US$0,0004121 | -5,76% | 30,67% | - | US$241.531 | - |
| 3693 |  BTCs (Ordinals) BTCS | US$0,1196 | 0,33% | 1,59% | - | US$241.073 | - |
| 3694 |  AION 5100 AION | US$0,6235 | -5,90% | 5,54% | - | US$247.183 | - |
| 3695 |  AskNoel $NOEL | US$0,001870 | 0,01% | 0,04% | - | US$240.326 | - |
| 3696 |  Love Earn Enjoy LEE | US$2,27 | 1,23% | -1,80% | - | US$239.913 | - |
| 3697 |  Tokenize Xchange TKX | US$24,85 | -4,27% | -5,11% | - | US$239.649 | - |
| 3698 |  Vyvo AI VAI | US$1,94 | -1,68% | 3,15% | - | US$238.656 | - |
| 3699 |  Ozone Chain OZO | US$0,1289 | -1,41% | 1,08% | - | US$237.651 | - |
| 3700 |  Rita Elite Order RITA | US$0,005662 | 20,93% | 625,87% | - | US$237.323 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.