Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DaVinci Protocol DCOIN | US$0,4000 | 0,00% | -0,04% | - | US$428.870 | - |
| 3552 |  XO Protocol XOXO | US$0,001730 | -2,29% | -1,51% | - | US$420.463 | - |
| 3553 |  Miniature Woolly Mammoth WOOLLY | US$0,004171 | 55,57% | 247,87% | - | US$420.448 | - |
| 3554 |  Syncvault SVTS | US$0,3507 | -0,79% | 2,03% | - | US$415.117 | - |
| 3555 |  AthenaX9 AIX9 | US$0,0007648 | -0,20% | 9,46% | - | US$414.134 | - |
| 3556 |  PolyDoge POLYDOGE | - | 1,26% | 2,15% | - | US$413.887 | - |
| 3557 |  GhibliCZ Ghibli | US$0,001305 | 5,08% | -5,93% | - | US$414.454 | - |
| 3558 |  SOFA Org RCH | US$0,2062 | -0,75% | 2,30% | - | US$413.435 | - |
| 3559 |  Egg N Partners EGGT | US$0,1296 | 2,79% | -20,37% | - | US$410.339 | - |
| 3560 |  Inscribe INS | US$0,006123 | 1,01% | 5,75% | - | US$409.742 | - |
| 3561 |  Zen AI ZENAI | US$0,0005384 | 4,95% | -42,67% | - | US$408.889 | - |
| 3562 |  EfficientFrontier SN53 | US$4,15 | -5,07% | -8,05% | - | US$405.554 | - |
| 3563 |  Pond Coin PNDC | US$0,00000009000 | 80,30% | 130,23% | - | US$404.953 | - |
| 3564 |  Whalebit CES | US$3,76 | -1,12% | -3,74% | - | US$413.956 | - |
| 3565 |  I love puppies PUPPIES | US$0,00000003000 | -2,90% | 2,23% | - | US$403.076 | - |
| 3566 |  Oracul Analytics ORCL | US$0,8095 | 0,46% | 4,79% | - | US$399.670 | - |
| 3567 |  sols SOLS | US$0,04380 | 4,54% | 29,56% | - | US$395.248 | - |
| 3568 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03961 | 1,52% | -12,74% | - | US$388.346 | - |
| 3569 |  Diamond Castle DMCK | US$0,00002022 | -7,59% | -12,91% | - | US$392.104 | - |
| 3570 |  Songbird SGB | US$0,004975 | -0,08% | -3,96% | - | US$383.469 | - |
| 3571 |  NOT CAT | US$0,00008435 | 443,20% | 1,00% | - | US$376.965 | - |
| 3572 |  Purple Bitcoin PBTC | US$0,5187 | -9,05% | -50,78% | - | US$387.249 | - |
| 3573 |  EARNM EARNM | US$0,0009727 | 0,10% | -2,37% | - | US$382.556 | - |
| 3574 |  Token Metrics AI TMAI | US$0,0007598 | -3,01% | -0,18% | - | US$381.408 | - |
| 3575 |  PinEye PinEye | US$0,00009029 | -0,33% | 6,97% | - | US$377.937 | - |
| 3576 |  Tema TEMA | US$0,0005606 | 18,18% | -21,94% | - | US$378.793 | - |
| 3577 |  EMAIL Token EMT | US$0,004458 | 3,13% | 3,45% | - | US$375.640 | - |
| 3578 |  KULA KULA | US$0,3353 | -6,09% | 5,20% | - | US$374.584 | - |
| 3579 |  Luxury Travel Token LTT | US$0,003168 | -0,86% | -1,45% | - | US$371.270 | - |
| 3580 |  EchoLink Network ECHO | US$0,1454 | 0,43% | -0,95% | - | US$369.332 | - |
| 3581 |  Wrapped COINBASE COIN | US$0,002750 | 42,67% | 0,00% | - | US$363.307 | - |
| 3582 |  InsaneCoin INSN | US$0,00004140 | -13,52% | -16,64% | - | US$369.315 | - |
| 3583 |  BBQCOIN BBQ | US$0,01453 | -0,88% | -1,09% | - | US$363.974 | - |
| 3584 |  The Game Company GMRT | US$0,004841 | -50,35% | -48,99% | - | US$364.306 | - |
| 3585 |  Validao VDO | US$0,4375 | 4,07% | -16,33% | - | US$361.808 | - |
| 3586 |  The Arab Club Token ARABCLUB | US$4,16 | -0,23% | 0,00% | - | US$354.147 | - |
| 3587 |  RWT TOKEN RWT | US$0,00007730 | 2,96% | -1,99% | - | US$360.094 | - |
| 3588 |  Boopa BOOPA | US$0,0004032 | -9,98% | -13,15% | - | US$339.957 | - |
| 3589 |  Neuron NRN | US$0,03822 | 4,99% | 6,34% | - | US$358.920 | - |
| 3590 |  XENO Governance GXE | US$0,002116 | -4,96% | -9,36% | - | US$358.597 | - |
| 3591 |  BNB Agents BNBAI | US$0,0001009 | -6,40% | -23,77% | - | US$357.337 | - |
| 3592 |  KIP Protocol KIP | US$0,0005676 | -2,91% | -12,09% | - | US$364.912 | - |
| 3593 |  Lava Network LAVA | US$0,05613 | -0,55% | -5,25% | - | US$355.269 | - |
| 3594 |  Autonomous Virtual Beings AVB | US$0,001714 | 0,03% | 7,54% | - | US$351.994 | - |
| 3595 |  Lemmy The Bat LBAI | US$0,00001401 | -23,70% | -21,07% | - | US$356.701 | - |
| 3596 |  SEDA Protocol SEDA | US$0,03951 | 0,72% | 13,11% | - | US$354.466 | - |
| 3597 |  Paparazzi Token PAPARAZZI | US$0,001023 | 0,93% | 0,94% | - | US$347.917 | - |
| 3598 |  DogeSwap DOG | US$0,004059 | -9,58% | 25,75% | - | US$344.661 | - |
| 3599 |  BiCity AI Projects BICITY | US$0,0004599 | -8,71% | -12,71% | - | US$340.549 | - |
| 3600 |  MINE COIN MIH | US$0,1909 | -0,58% | -5,04% | - | US$287.470 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.