Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  PokerFi POKERFI | US$0,00006996 | 0,02% | 0,01% | - | US$183.747 | - |
| 3802 |  MATT MATT | US$0,000008760 | 0,01% | -0,05% | - | US$181.474 | - |
| 3803 |  DuelNow DNOW | US$0,0007325 | -7,46% | 1,73% | - | US$178.690 | - |
| 3804 |  Digicoin DIGI | US$0,00000004000 | 1,45% | -3,26% | - | US$178.621 | - |
| 3805 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | -1,27% | 8,66% | - | US$183.161 | - |
| 3806 |  D D | US$0,00001173 | 412,42% | -84,08% | - | US$177.032 | - |
| 3807 |  HALO COIN HALO | US$0,00001480 | 0,15% | 13,19% | - | US$177.336 | - |
| 3808 |  Manifest MANIFEST | US$0,0007402 | -7,42% | 2,06% | - | US$176.354 | - |
| 3809 |  CrappyBird CRAPPY | US$0,002525 | 13,65% | -4,43% | - | US$173.937 | - |
| 3810 |  Divergence DIVER | US$0,007019 | 0,09% | 4,13% | - | US$174.844 | - |
| 3811 |  SuiPad SUIP | US$0,02244 | -5,06% | -23,80% | - | US$175.778 | - |
| 3812 |  Nolus NLS | US$0,006202 | -0,27% | 1,12% | - | US$174.715 | - |
| 3813 |  SOL ETF SOLETF | - | -28,26% | -3,32% | - | US$172.786 | - |
| 3814 |  Aura AURA | US$0,5918 | 27,36% | 43,63% | - | US$172.680 | - |
| 3815 |  Renq Finance RENQ | US$0,001845 | -0,46% | 45,96% | - | US$173.429 | - |
| 3816 |  VaporFund VPR | US$0,0006820 | -0,13% | -2,42% | - | US$173.569 | - |
| 3817 |  WeatherXM WXM | US$0,2138 | -1,62% | 2,09% | - | US$171.344 | - |
| 3818 |  Coinzix ZIX | US$0,00001553 | 22,87% | 22,70% | - | US$160.704 | - |
| 3819 |  UDAO UDAO | US$0,1302 | -0,12% | 0,26% | - | US$169.712 | - |
| 3820 |  KingdomX KT | US$0,0003555 | -0,73% | -10,62% | - | US$169.865 | - |
| 3821 |  Love Monster LOVE | US$0,00002161 | 55,73% | 108,34% | - | US$170.291 | - |
| 3822 |  W Coin WCO | US$0,0003716 | -3,89% | -3,35% | - | US$169.511 | - |
| 3823 |  Padre PADRE | US$0,07434 | -11,55% | 107,60% | - | US$165.100 | - |
| 3824 |  Torah Network VP | US$0,009223 | 6,98% | 360,84% | - | US$170.232 | - |
| 3825 |  Hyper Pay HPY | US$0,0003185 | 1,29% | -1,44% | - | US$167.210 | - |
| 3826 |  MATES MATES | US$0,00009512 | -0,90% | -7,00% | - | US$166.962 | - |
| 3827 |  BEENZ BEENZ | US$0,0003001 | -0,01% | 4,51% | - | US$165.699 | - |
| 3828 |  AKITA-BSC AKITA | US$0,0003802 | -5,47% | -72,20% | - | US$165.344 | - |
| 3829 |  APF coin APFC | US$0,2377 | -39,17% | -40,42% | - | US$164.873 | - |
| 3830 |  Everybody Holds HOLD | US$0,001065 | -3,22% | 11,17% | - | US$164.117 | - |
| 3831 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06452 | -2,69% | -3,04% | - | US$162.944 | - |
| 3832 |  OBI Real Estate OBICOIN | US$0,01065 | 1,15% | 6,26% | - | US$162.658 | - |
| 3833 |  Beyond Gaming BDG | US$0,002610 | 5,04% | -21,88% | - | US$162.057 | - |
| 3834 |  Pi Network AI PIAI | - | -2,07% | 1,84% | - | US$161.112 | - |
| 3835 |  JAM JAM | US$0,0003171 | -3,63% | -52,91% | - | US$161.279 | - |
| 3836 |  BovineVerse Token BVT | US$0,06953 | 73,66% | -46,69% | - | US$159.467 | - |
| 3837 |  SSTZ SSTZ | US$0,004768 | -2,27% | -13,69% | - | US$162.496 | - |
| 3838 |  SentAI SENTAI | US$0,0003101 | -7,99% | -47,39% | - | US$160.782 | - |
| 3839 |  Magnetix MAG | US$0,0003561 | 0,02% | 4,97% | - | US$160.894 | - |
| 3840 |  Legend of Arcadia ARCA | US$0,02089 | 0,93% | -0,84% | - | US$160.390 | - |
| 3841 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005963 | 3,24% | 9,08% | - | US$160.589 | - |
| 3842 |  FlowerAI FLOWER | US$0,0002061 | 2,00% | -2,41% | - | US$159.941 | - |
| 3843 |  MimbleWimbleCoin MWC | US$37,28 | -0,92% | 0,34% | - | US$159.414 | - |
| 3844 |  ZoidPay ZPAY | US$0,001150 | -5,72% | -5,23% | - | US$159.906 | - |
| 3845 |  Trenches AI TRENCHAI | US$0,0002591 | -1,12% | -0,01% | - | US$159.843 | - |
| 3846 |  Dogecast DOGECAST | US$0,0001113 | -3,21% | -5,72% | - | US$159.562 | - |
| 3847 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004291 | 3,39% | -10,28% | - | US$159.015 | - |
| 3848 |  Time Traveler BARRON | US$0,00009772 | -0,54% | 8,02% | - | US$160.221 | - |
| 3849 |  #1 Tiktok Squirrel PEANUT | US$0,0004952 | 3,59% | 11,95% | - | US$158.956 | - |
| 3850 |  Meson Network MSN | US$0,01960 | 14,05% | 9,62% | - | US$159.050 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.