Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.725 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 30/06/2025

Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Cosmos Cosmos ATOMUS$4,09-2,66%0,34%US$1.600.744.138US$78.517.775390.934.204 ATOM
52Algorand Algorand ALGOUS$0,1855-0,26%3,36%US$1.601.570.195US$64.516.6728.635.695.927 ALGO
53Sei Sei SEIUS$0,2816-6,18%14,97%US$1.565.002.024US$404.010.1345.556.944.444 SEI
54Filecoin Filecoin FILUS$2,30-3,79%1,77%US$1.563.270.423US$151.602.540679.094.288 FIL
55Worldcoin Worldcoin WLDUS$0,8988-4,72%-3,13%US$1.512.013.971US$151.221.3081.682.217.294 WLD
56First Digital USD First Digital USD FDUSDUS$0,99850,02%-0,12%US$1.467.816.259US$4.119.418.3511.470.074.343 FDUSD
57KuCoin Token KuCoin Token KCSUS$11,14-0,17%0,51%US$1.392.460.927US$4.339.526124.967.222 KCS
58Jupiter Jupiter JUPUS$0,4602-1,13%13,82%US$1.358.139.375US$74.585.8642.951.327.778 JUP
59Quant Quant QNTUS$107,33-2,57%8,77%US$1.295.723.372US$14.666.36712.072.738 QNT
60Flare Flare FLRUS$0,01732-0,57%0,82%US$1.169.426.260US$4.011.77267.529.008.884 FLR
61Bonk Bonk BONKUS$0,00001452-3,30%3,94%US$1.165.971.977US$181.483.56780.303.035.373.385 BONK
62Fartcoin Fartcoin FARTCOINUS$1,14-1,26%8,98%US$1.141.119.298US$177.395.012999.998.256 FARTCOIN
63SPX6900 SPX6900 SPXUS$1,20-11,12%-1,81%US$1.117.226.776US$54.109.602930.993.090 SPX
64Four Four FORMUS$2,920,32%4,31%US$1.116.491.227US$11.336.323381.867.255 FORM
65Injective Injective INJUS$10,76-6,13%-1,39%US$1.075.543.166US$82.387.20499.970.935 INJ
66Stacks Stacks STXUS$0,6583-4,86%4,29%US$1.008.723.833US$32.455.6931.532.383.675 STX
67Optimism Optimism OPUS$0,5663-7,05%3,23%US$992.330.865US$178.313.2971.752.186.819 OP
68Virtuals Protocol Virtuals Protocol VIRTUALUS$1,50-7,49%-11,58%US$985.080.632US$178.966.675654.896.394 VIRTUAL
69Kaia Kaia KAIAUS$0,1599-7,19%-24,15%US$968.139.907US$53.520.2226.056.534.421 KAIA
70XDC Network XDC Network XDCUS$0,05905-0,46%0,84%US$957.896.392US$22.351.96516.222.289.751 XDC
71Celestia Celestia TIAUS$1,39-9,51%-12,67%US$960.818.524US$109.654.915691.766.913 TIA
72PayPal USD PayPal USD PYUSDUS$0,99960,06%-0,05%US$949.955.964US$10.074.744950.362.403 PYUSD
73Pudgy Penguins Pudgy Penguins PENGUUS$0,014765,03%49,74%US$927.896.287US$621.280.92162.860.396.090 PENGU
74PAX Gold PAX Gold PAXGUS$3.320,521,25%-1,51%US$922.397.511US$77.258.761277.787 PAXG
75Sonic Sonic SUS$0,3146-4,15%-1,61%US$905.984.964US$72.614.0342.880.000.000 S
76dogwifhat dogwifhat WIFUS$0,8639-0,91%3,77%US$862.869.936US$323.781.696998.840.236 WIF
77Story Story IPUS$2,96-9,33%-8,77%US$845.751.823US$22.978.441285.973.936 IP
78The Graph The Graph GRTUS$0,08394-4,45%2,89%US$828.877.102US$32.212.6319.875.210.670 GRT
79Immutable Immutable IMXUS$0,4431-5,47%5,88%US$827.008.842US$80.550.6191.866.386.427 IMX
80Tether Gold Tether Gold XAUtUS$3.312,151,34%-1,21%US$816.524.728US$21.008.107246.524 XAUt
81Nexo Nexo NEXOUS$1,231,55%2,07%US$791.650.100US$9.377.002646.145.840 NEXO
82Vaulta Vaulta AUS$0,4938-3,47%-3,72%US$777.766.751US$27.973.9511.574.992.139 A
83Jito Jito JTOUS$2,22-1,63%3,99%US$763.142.412US$133.314.792343.082.482 JTO
84PancakeSwap PancakeSwap CAKEUS$2,341,21%7,21%US$748.895.703US$63.128.576320.535.908 CAKE
85FLOKI FLOKI FLOKIUS$0,00007454-5,07%2,95%US$717.429.377US$62.105.2969.624.129.467.196 FLOKI
86Curve DAO Token Curve DAO Token CRVUS$0,5229-2,03%-10,14%US$710.802.046US$118.959.8271.359.337.363 CRV
87Theta Network Theta Network THETAUS$0,6918-2,40%3,14%US$691.821.814US$21.147.9491.000.000.000 THETA
88Ethereum Name Service Ethereum Name Service ENSUS$18,83-2,72%0,01%US$686.802.061US$46.089.53936.481.339 ENS
89Aerodrome Finance Aerodrome Finance AEROUS$0,8042-0,86%-5,10%US$680.245.542US$66.387.670845.912.210 AERO
90Lido DAO Lido DAO LDOUS$0,7417-3,64%4,28%US$665.245.801US$69.047.817896.960.282 LDO
91JasmyCoin JasmyCoin JASMYUS$0,01303-5,75%0,98%US$644.075.502US$25.962.59849.444.999.677 JASMY
92Zcash Zcash ZECUS$38,25-4,68%-8,14%US$639.624.487US$27.789.14616.721.680 ZEC
93Gala Gala GALAUS$0,01419-5,34%1,60%US$639.951.628US$74.791.48345.089.846.546 GALA
94DeXe DeXe DEXEUS$7,52-8,44%-6,67%US$629.571.704US$20.778.87883.733.426 DEXE
95The Sandbox The Sandbox SANDUS$0,2404-3,23%-6,15%US$618.490.756US$54.796.1672.573.289.190 SAND
96IOTA IOTA IOTAUS$0,1593-2,54%-1,49%US$615.854.961US$13.084.3563.865.725.575 IOTA
97Maple Finance Maple Finance SYRUPUS$0,5422-10,37%10,05%US$603.677.251US$103.337.1341.113.467.280 SYRUP
98Pyth Network Pyth Network PYTHUS$0,1047-6,43%9,92%US$601.835.594US$76.712.6245.749.986.087 PYTH
99BitTorrent [New] BitTorrent [New] BTTUS$0,00000061000,00%1,63%US$602.986.225US$12.462.906986.061.142.857.000 BTT
100Raydium Raydium RAYUS$2,13-2,57%3,26%US$569.844.975US$66.618.718267.648.553 RAY

Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.

2/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/06/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan