Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  LandWu LANDWU | - | -1,10% | -0,23% | - | US$22,69 | - |
| 5853 |  SMILE SMILE | US$0,03131 | -47,84% | 49,05% | - | US$22,31 | - |
| 5854 |  Galvan IZE | US$0,0001982 | 3,03% | 3,19% | - | US$22,27 | - |
| 5855 |  Pepe AI (BSC) PEPEAI | - | 9,87% | -20,07% | - | US$22,16 | - |
| 5856 |  NewYork Exchange NYE | US$0,04401 | 0,36% | -61,27% | - | US$21,76 | - |
| 5857 |  ReddCoin RDD | US$0,00003917 | -12,38% | 10,52% | - | US$21,52 | - |
| 5858 |  TILWIKI TLW | US$0,09014 | 0,42% | -0,23% | - | US$21,49 | - |
| 5859 |  Grimace GRIMACE | US$0,3020 | -17,53% | -18,08% | - | US$21,47 | - |
| 5860 |  Hummingbird Finance (New) HMNG | - | -0,21% | 2,57% | - | US$21,47 | - |
| 5861 |  MDOGE MDOGE | US$0,0000004000 | 3,42% | -1,77% | - | US$21,40 | - |
| 5862 |  Catena CMCX | US$0,00001801 | 0,00% | 0,00% | - | US$21,19 | - |
| 5863 |  SafeMoonCash SAFEMOONCASH | - | 0,68% | 2,84% | - | US$21,15 | - |
| 5864 |  Lum Network LUM | US$0,00003413 | -2,59% | -12,91% | - | US$20,79 | - |
| 5865 |  Arbidex ABX | US$0,0004321 | -9,04% | -8,88% | - | US$20,41 | - |
| 5866 |  SmartCredit Token SMARTCREDIT | US$0,1655 | -9,04% | -8,88% | - | US$20,10 | - |
| 5867 |  Good Person Coin GPCX | US$0,0009103 | 0,00% | 1,09% | - | US$20,04 | - |
| 5868 |  CENTER COIN CENT | US$0,003258 | -1,16% | -7,33% | - | US$19,27 | - |
| 5869 |  Coin Prediction Tool On Base CPXTB | - | -15,19% | -36,64% | - | US$12,20 | - |
| 5870 |  Safuu 2.0 SAFUU | US$0,004442 | 0,49% | 3,51% | - | US$18,55 | - |
| 5871 |  Ecoin Finance ECOIN | US$0,0006524 | -0,13% | -0,15% | - | US$18,48 | - |
| 5872 |  EQ9 EQ9 | US$0,00002564 | -8,37% | -8,34% | - | US$18,41 | - |
| 5873 |  King Of Memes KING | US$0,00000009000 | -8,16% | -9,94% | - | US$18,09 | - |
| 5874 |  LEMONCHAIN LEMC | US$0,00002401 | 0,00% | 33,33% | - | US$18,06 | - |
| 5875 |  Anryton MOL | US$0,01920 | -63,74% | 208,04% | - | US$18,01 | - |
| 5876 |  Aion AION | US$0,0007302 | -0,01% | -10,98% | - | US$17,53 | - |
| 5877 |  Daily DAILY | US$0,006702 | 0,00% | 11,67% | - | US$17,20 | - |
| 5878 |  Baby Cat BABYCAT | - | 1,25% | 2,88% | - | - | - |
| 5879 |  RatCoin RAT | US$0,000002450 | -14,56% | 19,38% | - | US$16,62 | - |
| 5880 |  Pouwifhat POU | US$0,00002893 | -0,40% | 10,69% | - | US$16,50 | - |
| 5881 |  Social Swap Token SST | US$0,0002651 | 0,00% | -14,21% | - | US$16,43 | - |
| 5882 |  Zipmex ZMT | US$0,003001 | -18,70% | -18,70% | - | US$16,39 | - |
| 5883 |  ClaimSwap CLA | US$0,0006653 | 1,73% | -6,55% | - | US$16,21 | - |
| 5884 |  LocaGo LCG | US$0,0002611 | -18,81% | -23,25% | - | US$16,01 | - |
| 5885 |  Moon Rabbit AAA | US$0,0000003800 | 0,00% | -22,45% | - | US$15,85 | - |
| 5886 |  MantaDAO MNTA | US$0,1243 | 0,52% | -3,59% | - | US$15,73 | - |
| 5887 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002179 | 6,64% | 20,02% | - | US$15,60 | - |
| 5888 |  Optimus X OPX | - | -1,87% | 2,53% | - | US$15,56 | - |
| 5889 |  MiraQle MQL | US$0,000001300 | 60,49% | 49,43% | - | US$15,48 | - |
| 5890 |  Kermit KERMIT | US$0,00005816 | 7,65% | 2,03% | - | US$15,43 | - |
| 5891 |  Coke on Sol COKE | US$0,00001279 | 0,50% | 10,04% | - | US$15,24 | - |
| 5892 |  RoArts Token ROAR | US$0,000007780 | 0,00% | -56,14% | - | US$15,23 | - |
| 5893 |  Bombcrypto (MATIC) BOMB | US$0,003355 | 0,45% | 4,59% | - | US$15,02 | - |
| 5894 |  Ramestta RAMA | US$0,03301 | 0,00% | -10,81% | - | US$14,46 | - |
| 5895 |  SORA Synthetics XST | US$0,00000001000 | 8,11% | -36,16% | - | US$14,97 | - |
| 5896 |  Appics APX | US$0,0006358 | -8,73% | -28,38% | - | US$14,03 | - |
| 5897 |  Smooth Network Solutions Token SNST | US$0,01150 | 0,00% | 3,60% | - | US$13,99 | - |
| 5898 |  Gambex GBE | US$0,7499 | 6,36% | 6,13% | - | US$13,92 | - |
| 5899 |  Novacoin NVC | US$0,02302 | 0,18% | 2,51% | - | US$13,78 | - |
| 5900 |  GENZ Token GENZ | US$0,00007711 | -0,36% | -10,73% | - | - | - |
| 5901 |  Moove Protocol MOOVE | US$0,001678 | -0,37% | -8,69% | - | US$16,53 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.