Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$109.648 | 0,72% | 2,51% | US$2.180.585.033.538 | US$50.494.742.270 | 19.887.143 BTC |
| 2 |  Ethereum ETH | US$2.591,01 | 0,77% | 7,24% | US$312.779.188.718 | US$20.873.559.425 | 120.717.218 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,01% | US$158.329.833.916 | US$74.258.481.190 | 158.273.034.529 USDT |
| 4 |  XRP XRP | US$2,26 | 1,07% | 7,21% | US$133.355.765.318 | US$3.715.918.884 | 59.068.187.926 XRP |
| 5 |  BNB BNB | US$663,32 | 0,49% | 3,25% | US$93.452.470.384 | US$1.512.518.612 | 140.885.288 BNB |
| 6 |  Solana SOL | US$152,40 | 0,11% | 9,59% | US$81.493.924.445 | US$3.748.228.101 | 534.730.766 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,01% | 0,02% | US$62.187.079.263 | US$9.758.263.203 | 62.189.273.922 USDC |
| 8 |  TRON TRX | US$0,2869 | 0,84% | 5,89% | US$27.198.587.533 | US$503.528.274 | 94.786.482.362 TRX |
| 9 |  Dogecoin DOGE | US$0,1720 | 1,96% | 7,53% | US$25.796.201.024 | US$1.280.276.705 | 149.948.536.384 DOGE |
| 10 |  Cardano ADA | US$0,5991 | 2,57% | 8,13% | US$21.198.164.370 | US$779.890.753 | 35.384.048.918 ADA |
| 11 |  Hyperliquid HYPE | US$40,18 | 0,69% | 12,24% | US$13.418.210.285 | US$231.979.429 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,02 | 4,30% | 16,20% | US$10.447.395.416 | US$1.235.330.024 | 3.455.015.253 SUI |
| 13 |  Bitcoin Cash BCH | US$496,71 | -2,67% | 1,45% | US$9.880.729.749 | US$442.561.351 | 19.892.366 BCH |
| 14 |  Chainlink LINK | US$13,67 | 0,81% | 5,71% | US$9.268.608.432 | US$435.068.408 | 678.099.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,02 | 0,16% | 0,05% | US$8.330.451.560 | US$1.951.901 | 923.132.135 LEO |
| 16 |  Avalanche AVAX | US$18,54 | 0,15% | 7,61% | US$7.826.860.865 | US$319.916.417 | 422.180.495 AVAX |
| 17 |  Stellar XLM | US$0,2427 | 1,91% | 3,64% | US$7.508.611.723 | US$153.369.320 | 30.935.460.451 XLM |
| 18 |  Toncoin TON | US$2,85 | -0,50% | 1,29% | US$7.035.626.707 | US$165.574.896 | 2.468.292.637 TON |
| 19 |  Shiba Inu SHIB | US$0,00001189 | 0,75% | 6,06% | US$7.003.571.052 | US$159.024.152 | 589.248.068.765.317 SHIB |
| 20 |  Litecoin LTC | US$89,00 | 1,95% | 5,60% | US$6.767.491.991 | US$664.431.144 | 76.035.239 LTC |
| 21 |  Hedera HBAR | US$0,1590 | 2,40% | 11,36% | US$6.738.243.415 | US$227.342.173 | 42.391.439.525 HBAR |
| 22 |  Monero XMR | US$320,27 | -0,40% | 2,68% | US$5.907.881.435 | US$122.570.074 | 18.446.744 XMR |
| 23 |  Polkadot DOT | US$3,54 | -0,07% | 7,35% | US$5.641.290.437 | US$234.862.400 | 1.593.701.964 DOT |
| 24 |  Dai DAI | US$0,9999 | 0,00% | 0,02% | US$5.365.031.700 | US$19.416.613.175 | 5.365.382.703 DAI |
| 25 |  Bitget Token BGB | US$4,57 | -0,01% | -1,82% | US$5.347.274.462 | US$92.680.362 | 1.169.993.089 BGB |
| 26 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,05% | US$5.308.906.914 | US$94.961.144 | 5.307.450.321 USDe |
| 27 |  Uniswap UNI | US$7,47 | 1,57% | 9,76% | US$4.693.888.039 | US$548.335.108 | 628.739.837 UNI |
| 28 |  Pepe PEPE | US$0,00001013 | 0,67% | 10,74% | US$4.259.653.248 | US$1.133.335.661 | 420.689.899.653.544 PEPE |
| 29 |  Aave AAVE | US$279,39 | 1,19% | 11,70% | US$4.239.650.609 | US$465.027.533 | 15.174.440 AAVE |
| 30 |  Pi PI | US$0,4940 | -0,05% | -13,93% | US$3.773.697.709 | US$78.024.985 | 7.639.330.839 PI |
| 31 |  Aptos APT | US$4,74 | -0,04% | -2,92% | US$3.055.508.710 | US$156.950.833 | 644.542.974 APT |
| 32 |  Bittensor TAO | US$338,06 | 0,95% | 5,96% | US$3.028.901.605 | US$115.891.640 | 8.959.754 TAO |
| 33 |  OKB OKB | US$49,99 | 0,53% | 0,00% | US$2.999.272.013 | US$5.161.758 | 60.000.000 OKB |
| 34 |  NEAR Protocol NEAR | US$2,27 | 2,44% | 10,79% | US$2.796.678.710 | US$199.988.072 | 1.230.790.634 NEAR |
| 35 |  Internet Computer ICP | US$5,01 | -0,25% | 5,87% | US$2.679.701.370 | US$69.398.892 | 535.090.109 ICP |
| 36 |  Ethereum Classic ETC | US$16,98 | 0,11% | 5,36% | US$2.590.967.456 | US$68.746.948 | 152.565.163 ETC |
| 37 |  Cronos CRO | US$0,08313 | 0,68% | 3,22% | US$2.586.629.685 | US$14.527.169 | 31.114.312.158 CRO |
| 38 |  Ondo ONDO | US$0,7964 | 1,41% | 8,65% | US$2.516.054.041 | US$142.777.504 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$1,00 | 0,01% | 0,04% | US$2.207.408.950 | US$1.144.004.888 | 2.206.586.696 USD1 |
| 40 |  Kaspa KAS | US$0,07857 | 0,65% | 6,82% | US$2.074.131.396 | US$87.508.867 | 26.400.145.462 KAS |
| 41 |  Mantle MNT | US$0,5870 | 0,60% | -2,48% | US$1.975.585.676 | US$220.512.653 | 3.365.794.383 MNT |
| 42 |  POL (prev. MATIC) POL | US$0,1871 | -0,59% | 8,25% | US$1.956.744.390 | US$104.929.657 | 10.458.909.886 POL |
| 43 |  GateToken GT | US$15,82 | -0,18% | -0,72% | US$1.944.946.700 | US$5.945.338 | 122.910.588 GT |
| 44 |  VeChain VET | US$0,02196 | 0,75% | 7,89% | US$1.888.346.208 | US$30.954.324 | 85.985.041.177 VET |
| 45 |  OFFICIAL TRUMP TRUMP | US$8,92 | 0,98% | -0,53% | US$1.783.443.625 | US$243.328.780 | 199.999.345 TRUMP |
| 46 |  Artificial Superintelligence Alliance FET | US$0,7220 | 1,32% | 8,94% | US$1.727.524.392 | US$133.312.004 | 2.392.618.613 FET |
| 47 |  Sky SKY | US$0,08070 | -2,37% | 5,88% | US$1.718.363.388 | US$6.455.585 | 21.294.467.129 SKY |
| 48 |  Render RENDER | US$3,30 | 0,88% | 10,89% | US$1.711.897.084 | US$76.410.071 | 518.128.769 RENDER |
| 49 |  Arbitrum ARB | US$0,3438 | -1,18% | 13,81% | US$1.706.549.885 | US$286.591.013 | 4.963.238.296 ARB |
| 50 |  Ethena ENA | US$0,2762 | -0,05% | 10,60% | US$1.681.294.043 | US$181.375.511 | 6.087.500.000 ENA |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.