Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$113,30 | 1,01% | 5,49% | US$299.014.195 | US$4.020.263 | 2.639.033 GNO |
| 152 |  Amp AMP | US$0,003418 | 0,57% | 3,95% | US$287.928.834 | US$8.490.316 | 84.231.607.064 AMP |
| 153 |  Cheems (cheems.pet) CHEEMS | US$0,000001480 | 1,45% | 5,60% | US$277.985.851 | US$8.257.463 | 187.495.034.775.398 CHEEMS |
| 154 |  Grass GRASS | US$1,14 | 1,75% | -4,48% | US$277.760.466 | US$78.603.915 | 243.905.091 GRASS |
| 155 |  Creditcoin CTC | US$0,6057 | 0,08% | 4,28% | US$275.231.716 | US$8.312.987 | 454.416.053 CTC |
| 156 |  Aethir ATH | US$0,02759 | -1,13% | -0,72% | US$272.970.403 | US$27.650.280 | 9.895.446.319 ATH |
| 157 |  FTX Token FTT | US$0,8251 | -1,76% | 6,95% | US$271.357.290 | US$11.434.361 | 328.895.104 FTT |
| 158 |  Turbo TURBO | US$0,003836 | 2,46% | 12,98% | US$264.665.718 | US$48.256.879 | 69.000.000.000 TURBO |
| 159 |  Decred DCR | US$15,65 | 1,56% | 9,87% | US$264.195.111 | US$3.773.292 | 16.885.807 DCR |
| 160 |  Livepeer LPT | US$6,28 | -0,48% | 13,55% | US$264.145.714 | US$33.902.606 | 42.061.029 LPT |
| 161 |  Akash Network AKT | US$1,06 | 0,11% | 1,09% | US$262.630.822 | US$7.169.927 | 248.285.795 AKT |
| 162 |  Zebec Network ZBCN | US$0,003108 | -5,76% | -12,14% | US$262.794.853 | US$20.631.653 | 84.563.315.028 ZBCN |
| 163 |  1inch Network 1INCH | US$0,1817 | 0,37% | 4,52% | US$253.325.125 | US$21.541.197 | 1.393.972.552 1INCH |
| 164 |  Dash DASH | US$20,45 | -0,19% | 6,12% | US$252.041.154 | US$22.393.664 | 12.322.200 DASH |
| 165 |  Safe SAFE | US$0,4121 | 0,68% | 6,29% | US$250.150.981 | US$8.844.361 | 607.031.526 SAFE |
| 166 |  cat in a dogs world MEW | US$0,002783 | 3,72% | 13,86% | US$247.382.862 | US$48.187.856 | 88.888.888.888 MEW |
| 167 |  Moca Network MOCA | US$0,07263 | 1,09% | 4,56% | US$245.673.648 | US$21.566.989 | 3.382.370.370 MOCA |
| 168 |  Peanut the Squirrel PNUT | US$0,2408 | 0,48% | 22,57% | US$240.742.837 | US$215.924.786 | 999.852.466 PNUT |
| 169 |  Theta Fuel TFUEL | US$0,03341 | 0,42% | 7,06% | US$233.665.179 | US$2.963.636 | 6.993.016.006 TFUEL |
| 170 |  Golem GLM | US$0,2320 | 0,19% | 7,09% | US$232.009.323 | US$8.322.843 | 1.000.000.000 GLM |
| 171 |  Convex Finance CVX | US$2,36 | 0,10% | -0,63% | US$231.728.985 | US$7.714.321 | 98.167.381 CVX |
| 172 |  SafePal SFP | US$0,4622 | 0,72% | 3,87% | US$231.093.088 | US$4.130.535 | 500.000.000 SFP |
| 173 |  LayerZero ZRO | US$1,91 | -0,91% | 14,33% | US$226.578.745 | US$30.135.933 | 118.362.027 ZRO |
| 174 |  MX Token MX | US$2,39 | 0,98% | 4,85% | US$225.683.281 | US$5.194.889 | 94.310.834 MX |
| 175 |  Kusama KSM | US$13,27 | 0,07% | 3,93% | US$221.828.310 | US$11.342.818 | 16.718.622 KSM |
| 176 |  Mina MINA | US$0,1776 | 0,51% | 6,71% | US$220.189.985 | US$15.034.323 | 1.240.067.039 MINA |
| 177 |  Plume PLUME | US$0,1089 | 1,29% | 35,36% | US$217.898.804 | US$42.009.667 | 2.000.000.000 PLUME |
| 178 |  Zilliqa ZIL | US$0,01105 | -0,09% | 4,51% | US$215.527.792 | US$107.052.311 | 19.509.746.933 ZIL |
| 179 |  Qtum QTUM | US$2,04 | 0,71% | 5,66% | US$216.080.866 | US$49.102.572 | 105.710.696 QTUM |
| 180 |  MANTRA OM | US$0,2167 | 1,07% | 7,98% | US$211.712.000 | US$111.027.269 | 977.097.775 OM |
| 181 |  Berachain BERA | US$1,73 | -1,44% | 4,10% | US$208.362.132 | US$36.365.403 | 120.325.574 BERA |
| 182 |  Ravencoin RVN | US$0,01342 | -0,68% | -2,96% | US$205.677.672 | US$13.553.109 | 15.324.706.640 RVN |
| 183 |  EURC EURC | US$1,18 | -0,56% | 0,63% | US$205.872.102 | US$33.468.951 | 174.978.537 EURC |
| 184 |  IoTeX IOTX | US$0,02165 | -1,17% | 3,29% | US$204.451.506 | US$8.053.003 | 9.441.368.979 IOTX |
| 185 |  Synthetix SNX | US$0,5966 | 0,30% | 5,58% | US$204.928.709 | US$9.428.943 | 343.466.217 SNX |
| 186 |  Baby Doge Coin BabyDoge | - | 2,39% | 11,79% | US$200.517.374 | US$18.563.515 | 166.578.691.739.602.304 BabyDoge |
| 187 |  Basic Attention Token BAT | US$0,1297 | -0,14% | 7,93% | US$193.970.818 | US$10.565.541 | 1.495.668.357 BAT |
| 188 |  Astar ASTR | US$0,02382 | 1,13% | 7,15% | US$193.678.243 | US$8.614.127 | 8.129.806.486 ASTR |
| 189 |  Toshi TOSHI | US$0,0004721 | 2,98% | 10,09% | US$192.641.615 | US$14.054.519 | 408.069.300.000 TOSHI |
| 190 |  Notcoin NOT | US$0,001933 | 2,00% | 14,76% | US$192.232.559 | US$20.116.622 | 99.433.648.874 NOT |
| 191 |  0x Protocol ZRX | US$0,2255 | 0,41% | 6,63% | US$191.301.140 | US$30.522.228 | 848.396.563 ZRX |
| 192 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004527 | -3,76% | 30,21% | US$190.423.472 | US$199.036.119 | 420.684.680.705 NEIRO |
| 193 |  Frax (prev. FXS) FRAX | US$2,06 | 0,65% | 2,06% | US$187.498.361 | US$6.940.649 | 90.966.442 FRAX |
| 194 |  Oasis ROSE | US$0,02529 | 0,36% | 11,35% | US$186.900.479 | US$9.713.491 | 7.389.856.155 ROSE |
| 195 |  Gas GAS | US$2,88 | -0,05% | 6,24% | US$187.361.106 | US$15.434.406 | 64.992.331 GAS |
| 196 |  Moo Deng (moodengsol.com) MOODENG | US$0,1867 | 7,07% | 37,62% | US$184.843.550 | US$517.368.724 | 989.971.791 MOODENG |
| 197 |  VeThor Token VTHO | US$0,001986 | 0,93% | 7,75% | US$181.402.171 | US$4.503.471 | 91.330.774.466 VTHO |
| 198 |  WEMIX WEMIX | US$0,4000 | -1,04% | -0,23% | US$181.040.693 | US$2.198.963 | 452.549.330 WEMIX |
| 199 |  yearn.finance YFI | US$5.252,65 | 0,86% | 4,88% | US$177.588.598 | US$12.563.496 | 33.809 YFI |
| 200 |  ai16z AI16Z | US$0,1603 | -1,23% | 18,87% | US$176.350.081 | US$70.341.718 | 1.099.998.451 AI16Z |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.