Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/07/2025

Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Raydium Raydium RAYUS$2,171,32%13,45%US$580.643.118US$64.012.572267.648.553 RAY
102Pendle Pendle PENDLEUS$3,52-0,17%5,67%US$579.760.959US$42.930.330164.628.081 PENDLE
103Tezos Tezos XTZUS$0,55170,18%5,51%US$578.966.543US$14.325.7011.049.504.042 XTZ
104Flow Flow FLOWUS$0,3398-0,01%6,92%US$541.417.934US$19.354.9351.593.331.825 FLOW
105Decentraland Decentraland MANAUS$0,27031,19%9,59%US$532.449.172US$45.857.8771.969.729.010 MANA
106AB AB ABUS$0,008031-3,88%-19,17%US$529.792.066US$103.144.38665.964.480.372 AB
107Core Core COREUS$0,5191-0,18%-0,57%US$521.561.991US$14.984.8231.004.811.926 CORE
108DeepBook Protocol DeepBook Protocol DEEPUS$0,15195,00%22,63%US$506.838.712US$39.457.9923.337.000.000 DEEP
109Onyxcoin Onyxcoin XCNUS$0,01439-1,76%-3,96%US$493.122.054US$20.907.90134.259.922.925 XCN
110TrueUSD TrueUSD TUSDUS$0,9977-0,01%-0,05%US$493.364.313US$45.647.461494.515.083 TUSD
111THORChain THORChain RUNEUS$1,390,92%6,62%US$490.240.130US$64.459.604351.488.060 RUNE
112Bitcoin SV Bitcoin SV BSVUS$24,48-2,48%-19,77%US$486.932.846US$58.552.53319.887.450 BSV
113Ripple USD Ripple USD RLUSDUS$0,99990,02%0,00%US$485.201.750US$45.444.131485.243.639 RLUSD
114ApeCoin ApeCoin APEUS$0,6301-0,40%4,67%US$474.239.065US$24.853.137752.651.515 APE
115Brett (Based) Brett (Based) BRETTUS$0,044550,11%14,38%US$441.496.880US$36.597.5119.910.236.395 BRETT
116Kava Kava KAVAUS$0,4064-0,57%1,06%US$440.060.587US$10.875.7051.082.853.331 KAVA
117APENFT APENFT NFTUS$0,00000044000,28%1,54%US$441.312.252US$9.029.706999.990.000.000.000 NFT
118Morpho Morpho MORPHOUS$1,411,82%3,74%US$438.275.540US$13.074.962311.356.349 MORPHO
119Movement Movement MOVEUS$0,1683-1,83%-8,13%US$437.680.067US$48.052.9782.600.000.000 MOVE
120Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,0042810,90%-5,68%US$428.123.918US$23.344.195100.000.000.000 DOG
121USDD USDD USDDUS$1,00-0,03%-0,01%US$427.349.658US$12.070.947427.283.472 USDD
122Starknet Starknet STRKUS$0,1185-1,12%8,70%US$425.907.603US$22.017.8583.594.239.418 STRK
123Reserve Rights Reserve Rights RSRUS$0,0072603,29%15,76%US$420.421.418US$21.519.21657.911.733.088 RSR
124Helium Helium HNTUS$2,27-0,93%6,89%US$418.776.414US$12.802.125184.446.807 HNT
125dYdX dYdX DYDXUS$0,55241,72%16,86%US$414.455.310US$13.610.961750.320.925 DYDX
126BUILDon BUILDon BUS$0,40884,07%14,67%US$408.776.945US$39.587.2151.000.000.000 B
127Mog Coin Mog Coin MOGUS$0,0000010501,09%18,88%US$409.582.681US$26.848.007390.567.526.433.217 MOG
128SuperVerse SuperVerse SUPERUS$0,67433,36%15,40%US$408.274.622US$17.978.095605.495.947 SUPER
129Compound Compound COMPUS$43,00-1,82%-5,40%US$403.785.888US$48.419.9679.391.337 COMP
130Neo Neo NEOUS$5,68-0,16%6,62%US$400.902.043US$25.398.76570.538.831 NEO
131MultiversX MultiversX EGLDUS$14,10-0,69%8,23%US$400.236.533US$12.816.69328.395.465 EGLD
132KAITO KAITO KAITOUS$1,640,30%20,75%US$395.367.576US$56.635.504241.388.889 KAITO
133Conflux Conflux CFXUS$0,07668-0,46%9,02%US$390.952.993US$20.686.8155.098.183.669 CFX
134Axie Infinity Axie Infinity AXSUS$2,31-0,40%6,80%US$382.382.946US$26.509.404165.473.067 AXS
135eCash eCash XECUS$0,000018940,22%0,46%US$376.586.167US$6.332.42519.887.120.297.582 XEC
136AIOZ Network AIOZ Network AIOZUS$0,3162-1,06%2,46%US$375.295.265US$11.547.5061.186.999.098 AIOZ
137ether.fi ether.fi ETHFIUS$0,9954-1,28%7,61%US$372.950.630US$111.366.380374.688.147 ETHFI
138EigenLayer EigenLayer EIGENUS$1,17-1,48%9,87%US$366.523.430US$71.139.541312.566.706 EIGEN
139Chiliz Chiliz CHZUS$0,036640,43%7,57%US$355.300.070US$29.165.9129.697.683.364 CHZ
140Arweave Arweave ARUS$5,401,12%15,07%US$354.621.529US$28.264.12865.652.466 AR
141ZKsync ZKsync ZKUS$0,049532,24%7,93%US$354.475.685US$32.484.7367.157.421.942 ZK
142JUST JUST JSTUS$0,03474-0,42%4,65%US$343.911.265US$25.173.9879.900.000.000 JST
143Sun [New] Sun [New] SUNUS$0,017550,32%6,93%US$336.032.231US$13.219.64619.147.531.117 SUN
144Wormhole Wormhole WUS$0,07129-3,33%6,15%US$331.675.561US$64.066.4164.652.683.072 W
145Axelar Axelar AXLUS$0,33050,16%3,83%US$328.686.522US$10.437.378994.575.559 AXL
146Ronin Ronin RONUS$0,49477,68%14,36%US$326.121.427US$186.026.122659.239.688 RON
147Popcat (SOL) Popcat (SOL) POPCATUS$0,32021,29%23,81%US$313.767.490US$53.414.842979.973.185 POPCAT
148Terra Classic Terra Classic LUNCUS$0,000057760,46%5,05%US$315.649.538US$7.875.2815.464.667.700.070 LUNC
149Beam Beam BEAMUS$0,0061678,42%16,53%US$305.042.734US$63.816.77749.466.004.168 BEAM
150Trust Wallet Token Trust Wallet Token TWTUS$0,72101,44%7,17%US$300.384.399US$6.849.801416.649.900 TWT

Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.

3/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/07/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan