Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Orbs ORBS | US$0,01898 | -0,13% | -5,35% | US$75.715.943 | US$6.070.944 | 3.989.676.436 ORBS |
| 402 |  Spell Token SPELL | US$0,0004620 | -0,96% | 4,73% | US$75.437.897 | US$6.924.301 | 163.289.942.543 SPELL |
| 403 |  USDB USDB | US$0,9998 | -0,32% | 0,35% | US$75.339.653 | US$1.726.928 | 75.354.120 USDB |
| 404 |  Pundi X (New) PUNDIX | US$0,2899 | 1,47% | 6,55% | US$74.908.261 | US$5.351.839 | 258.386.541 PUNDIX |
| 405 |  Rekt (rektcoin.com) REKT | US$0,0000002900 | 2,65% | 2,84% | US$74.797.299 | US$4.050.316 | 255.779.582.700.005 REKT |
| 406 |  BitDCA BDCA | US$0,9879 | -2,91% | -4,99% | US$74.019.267 | US$170.028 | 74.926.909 BDCA |
| 407 |  TARS AI TAI | US$0,08271 | -3,95% | -2,76% | US$73.796.914 | US$8.639.868 | 892.189.754 TAI |
| 408 |  Hashflow HFT | US$0,1285 | -7,27% | 148,27% | US$75.167.376 | US$109.046.535 | 584.746.021 HFT |
| 409 |  Shuffle SHFL | US$0,2402 | 5,75% | 7,67% | US$73.654.835 | US$1.103.264 | 306.629.956 SHFL |
| 410 |  MiL.k MLK | US$0,1544 | 0,00% | 5,12% | US$73.325.571 | US$4.538.621 | 475.025.159 MLK |
| 411 |  Keep Network KEEP | US$0,07527 | -3,43% | -8,75% | US$72.842.297 | US$12.346,63 | 967.787.054 KEEP |
| 412 |  Pocket Network POKT | US$0,03636 | -1,58% | -0,26% | US$73.137.138 | US$5.088.222 | 2.011.680.128 POKT |
| 413 |  Ontology Gas ONG | US$0,1726 | 0,70% | 5,26% | US$72.274.514 | US$3.263.267 | 418.811.011 ONG |
| 414 |  CARV CARV | US$0,2469 | 0,82% | 9,49% | US$72.443.102 | US$243.158.496 | 293.436.096 CARV |
| 415 |  TerraClassicUSD USTC | US$0,01286 | -1,87% | 5,59% | US$71.932.467 | US$5.994.240 | 5.594.052.979 USTC |
| 416 |  Ark ARK | US$0,3792 | -2,51% | 8,78% | US$71.942.329 | US$7.658.301 | 189.728.246 ARK |
| 417 |  Bancor BNT | US$0,6224 | 1,42% | 8,31% | US$71.692.353 | US$5.868.627 | 115.188.102 BNT |
| 418 |  Apu Apustaja APU | US$0,0002123 | 1,70% | 16,20% | US$71.722.405 | US$1.743.091 | 337.892.157.626 APU |
| 419 |  Merlin Chain MERL | US$0,09775 | -3,55% | 17,37% | US$70.865.649 | US$13.698.063 | 725.000.000 MERL |
| 420 |  Ponke PONKE | US$0,1270 | -1,08% | 18,42% | US$70.545.955 | US$11.509.187 | 555.544.226 PONKE |
| 421 |  Banana Gun BANANA | US$17,70 | -0,36% | 6,06% | US$70.519.743 | US$15.046.525 | 3.983.565 BANANA |
| 422 |  Chromia CHR | US$0,08337 | 0,60% | 10,23% | US$70.366.845 | US$7.221.170 | 844.031.914 CHR |
| 423 |  Usual USUAL | US$0,06766 | -1,59% | 11,49% | US$70.451.433 | US$16.614.973 | 1.041.307.624 USUAL |
| 424 |  DOGS DOGS | US$0,0001355 | 0,13% | 13,48% | US$69.997.669 | US$15.460.010 | 516.750.000.000 DOGS |
| 425 |  Pax Dollar USDP | US$1,00 | 0,00% | 0,09% | US$69.969.222 | US$3.924.422 | 69.953.449 USDP |
| 426 |  BugsCoin BGSC | US$0,006066 | 2,35% | -15,84% | US$70.146.367 | US$7.916.063 | 11.563.499.503 BGSC |
| 427 |  Across Protocol ACX | US$0,1404 | -0,64% | -4,66% | US$69.203.652 | US$14.947.716 | 492.853.006 ACX |
| 428 |  iExec RLC RLC | US$0,9505 | 2,03% | 7,09% | US$68.798.117 | US$3.856.014 | 72.382.548 RLC |
| 429 |  Cobak Token CBK | US$0,7033 | -4,96% | 54,16% | US$66.902.303 | US$114.535.063 | 95.127.057 CBK |
| 430 |  Arcblock ABT | US$0,6947 | -0,60% | 2,23% | US$68.463.203 | US$356.128 | 98.554.305 ABT |
| 431 |  Steem STEEM | US$0,1313 | -0,15% | 6,61% | US$67.951.438 | US$10.442.644 | 517.455.165 STEEM |
| 432 |  H2O DAO H2O | US$0,08169 | -1,00% | -3,87% | US$67.396.240 | - | 825.000.000 H2O |
| 433 |  Solidus Ai Tech AITECH | US$0,04344 | -3,55% | 7,06% | US$66.965.924 | US$12.427.730 | 1.541.507.723 AITECH |
| 434 |  Osaka Protocol OSAK | US$0,00000009000 | -7,09% | 26,98% | US$66.911.761 | US$21.006,70 | 750.869.738.630.302 OSAK |
| 435 |  Quantum Resistant Ledger QRL | US$0,9576 | 7,56% | 36,87% | US$65.058.331 | US$53.526,02 | 67.937.170 QRL |
| 436 |  Dohrnii DHN | US$3,89 | 3,98% | -18,12% | US$66.344.366 | US$2.393.387 | 17.075.042 DHN |
| 437 |  Dogelon Mars ELON | US$0,0000001200 | -0,23% | 4,16% | US$66.253.606 | US$4.454.641 | 549.652.770.159.583 ELON |
| 438 |  BLOCKv VEE | US$0,01816 | -0,83% | 6,57% | US$66.226.270 | US$16.077,64 | 3.646.271.241 VEE |
| 439 |  Initia INIT | US$0,4448 | -6,01% | 7,34% | US$66.165.588 | US$72.917.604 | 148.750.000 INIT |
| 440 |  Delysium AGI | US$0,04755 | 3,24% | 12,07% | US$66.229.703 | US$5.338.462 | 1.392.955.716 AGI |
| 441 |  Anchored Coins AEUR AEUR | US$1,13 | -1,93% | 8,77% | US$64.589.536 | US$56.290,48 | 57.009.605 AEUR |
| 442 |  Global Commercial Business GCB | US$0,05456 | -2,19% | -8,22% | US$65.576.535 | US$37.025,08 | 1.201.844.746 GCB |
| 443 |  Marlin POND | US$0,007981 | 0,15% | 9,38% | US$65.395.658 | US$4.328.874 | 8.193.791.747 POND |
| 444 |  lisUSD lisUSD | US$0,9992 | 0,05% | -0,05% | US$64.948.957 | US$104.357 | 65.001.242 lisUSD |
| 445 |  SoSoValue SOSO | US$0,5614 | -0,76% | 10,35% | US$64.634.639 | US$2.805.986 | 115.133.243 SOSO |
| 446 |  Solv Protocol SOLV | US$0,04335 | -4,07% | -5,26% | US$64.277.999 | US$19.007.676 | 1.482.600.000 SOLV |
| 447 |  ChainGPT CGPT | US$0,09411 | -1,14% | 13,18% | US$64.062.852 | US$16.214.974 | 680.707.702 CGPT |
| 448 |  Sophon SOPH | US$0,03233 | -1,54% | 0,67% | US$64.663.672 | US$18.197.148 | 2.000.000.000 SOPH |
| 449 |  Illuvium ILV | US$10,82 | -0,49% | 4,84% | US$63.899.276 | US$10.785.411 | 5.906.694 ILV |
| 450 |  MindWaveDAO NILA | US$0,08075 | -0,51% | -1,18% | US$64.017.538 | US$2.187.639 | 792.766.177 NILA |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.