Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Shentu CTK | US$0,3098 | -1,56% | 15,18% | US$45.757.012 | US$10.580.628 | 147.707.291 CTK |
| 552 |  Access Protocol ACS | US$0,001096 | 0,45% | -3,44% | US$45.857.447 | US$1.494.818 | 41.824.376.492 ACS |
| 553 |  Seraph SERAPH | US$0,1910 | 1,86% | 0,83% | US$45.740.111 | US$123.237.610 | 239.503.404 SERAPH |
| 554 |  StrikeX STRX | US$0,04564 | 2,89% | 51,45% | US$45.640.106 | US$60.932,22 | 1.000.000.000 STRX |
| 555 |  Gains Network GNS | US$1,57 | -0,49% | -13,37% | US$45.510.049 | US$3.804.871 | 29.060.801 GNS |
| 556 |  GRIFFAIN GRIFFAIN | US$0,04532 | -2,48% | 20,61% | US$45.314.512 | US$11.718.235 | 999.881.120 GRIFFAIN |
| 557 |  Hamster Kombat HMSTR | US$0,0007025 | -0,44% | 6,64% | US$45.221.071 | US$12.814.096 | 64.375.000.000 HMSTR |
| 558 |  Matrixdock Gold XAUM | US$3.348,63 | -0,61% | 0,31% | US$45.214.477 | US$288.611 | 13.502 XAUM |
| 559 |  Aurora AURORA | US$0,07309 | 1,36% | 1,91% | US$45.078.427 | US$1.356.166 | 616.789.253 AURORA |
| 560 |  Mansory MNSRY | US$0,05001 | 1,42% | 19,36% | US$45.005.783 | US$2.003.593 | 899.988.228 MNSRY |
| 561 |  Symbol XYM | US$0,007282 | 2,72% | 9,06% | US$44.874.202 | US$178.440 | 6.162.473.037 XYM |
| 562 |  PinLink PIN | US$0,4960 | 6,52% | 13,00% | US$43.749.987 | US$943.933 | 88.206.631 PIN |
| 563 |  Velodrome Finance VELO | US$0,04776 | 0,22% | 8,26% | US$43.710.118 | US$4.836.679 | 915.202.511 VELO |
| 564 |  SOON SOON | US$0,2485 | 0,05% | 7,39% | US$43.725.254 | US$20.601.152 | 175.924.450 SOON |
| 565 |  MovieBloc MBL | US$0,002350 | 1,96% | 8,54% | US$43.631.899 | US$5.759.076 | 18.565.887.214 MBL |
| 566 |  VaderAI by Virtuals VADER | US$0,04359 | 0,51% | -1,61% | US$43.446.841 | US$1.106.807 | 996.739.513 VADER |
| 567 |  Bitcoin Wizards WZRD | US$2,07 | 0,02% | -0,19% | US$43.369.723 | - | 21.000.000 WZRD |
| 568 |  CreatorBid BID | US$0,1615 | 0,06% | 37,49% | US$43.355.722 | US$3.453.871 | 268.466.797 BID |
| 569 |  HashAI HASHAI | US$0,0005086 | 5,89% | 20,31% | US$43.013.408 | US$511.094 | 84.564.818.695 HASHAI |
| 570 |  Coin98 C98 | US$0,04460 | -0,32% | 4,55% | US$43.126.982 | US$8.688.163 | 966.944.168 C98 |
| 571 |  ResearchCoin RSC | US$0,3717 | -9,02% | -8,33% | US$43.102.342 | US$484.303 | 115.965.162 RSC |
| 572 |  MyShell SHELL | US$0,1489 | -1,68% | 9,87% | US$43.067.410 | US$7.689.082 | 289.333.333 SHELL |
| 573 |  MARBLEX MBX | US$0,2019 | 3,13% | 6,30% | US$43.080.403 | US$3.366.830 | 213.372.416 MBX |
| 574 |  BENQI QI | US$0,006143 | -1,63% | -0,73% | US$42.864.480 | US$1.738.374 | 6.977.918.386 QI |
| 575 |  tokenbot CLANKER | US$42,55 | -1,10% | -15,80% | US$42.553.462 | US$4.071.831 | 1.000.000 CLANKER |
| 576 |  Particle Network PARTI | US$0,1838 | -12,37% | -3,50% | US$42.828.245 | US$31.688.029 | 233.000.000 PARTI |
| 577 |  SuperRare RARE | US$0,05181 | 0,54% | -2,22% | US$42.707.065 | US$11.354.475 | 824.274.994 RARE |
| 578 |  Sleepless AI AI | US$0,1160 | -1,05% | 8,76% | US$42.329.464 | US$10.110.532 | 364.874.998 AI |
| 579 |  Wirex Token WXT | US$0,004216 | -2,18% | 29,04% | US$42.162.248 | US$312.448 | 10.000.000.000 WXT |
| 580 |  SmarDex SDEX | US$0,004582 | 0,02% | -1,87% | US$42.150.897 | US$491.186 | 9.198.440.223 SDEX |
| 581 |  Tether EURt EURt | US$1,16 | -0,09% | 0,10% | US$42.083.801 | US$669.672 | 36.387.340 EURt |
| 582 |  Roam ROAM | US$0,1389 | 2,73% | 10,99% | US$41.871.082 | US$120.143.477 | 301.505.394 ROAM |
| 583 |  GoPlus Security GPS | US$0,02572 | -3,31% | -8,41% | US$42.077.735 | US$5.872.160 | 1.636.241.368 GPS |
| 584 |  CZ's Dog BROCCOLI | US$0,04286 | 4,41% | 61,90% | US$41.743.863 | US$26.405.390 | 973.907.899 BROCCOLI |
| 585 |  Forta FORT | US$0,06942 | -1,97% | 0,20% | US$41.662.208 | US$1.247.030 | 600.135.804 FORT |
| 586 |  UNIPOLY UNP | US$0,1899 | 0,13% | -1,50% | US$41.642.051 | US$903.300 | 219.230.000 UNP |
| 587 |  Liquity USD LUSD | US$1,01 | -0,03% | 0,31% | US$41.282.891 | US$30.219,88 | 41.036.045 LUSD |
| 588 |  SuperWalk GRND | US$0,06043 | 0,06% | 2,69% | US$40.960.643 | US$3.165.588 | 677.795.236 GRND |
| 589 |  Liqwid Finance LQ | US$2,02 | -0,44% | -2,22% | US$40.697.928 | US$13.550,49 | 20.142.394 LQ |
| 590 |  DEAPcoin DEP | US$0,001369 | -3,27% | 2,27% | US$40.446.098 | US$2.230.055 | 29.542.900.001 DEP |
| 591 |  MyNeighborAlice ALICE | US$0,4060 | -1,15% | 13,33% | US$40.600.494 | US$12.028.858 | 100.000.000 ALICE |
| 592 |  ANyONe Protocol ANYONE | US$0,4161 | -4,03% | 5,31% | US$40.571.316 | US$225.529 | 97.499.966 ANYONE |
| 593 |  Highstreet HIGH | US$0,5371 | 1,47% | 9,48% | US$40.365.426 | US$5.482.740 | 75.157.656 HIGH |
| 594 |  Vulcan Forged (PYR) PYR | US$0,9297 | -0,40% | 7,42% | US$40.020.477 | US$5.279.490 | 43.046.908 PYR |
| 595 |  Xphere XP | US$0,02139 | -2,58% | -6,15% | US$40.014.454 | US$1.255.580 | 1.870.687.929 XP |
| 596 |  Test TST | US$0,04220 | -1,10% | 0,93% | US$39.960.573 | US$9.913.007 | 946.907.935 TST |
| 597 |  Fwog (SOL) FWOG | US$0,04077 | -3,37% | 7,32% | US$39.777.627 | US$6.340.059 | 975.635.328 FWOG |
| 598 |  Fuel Network FUEL | US$0,007621 | 1,45% | -2,46% | US$39.871.273 | US$5.843.697 | 5.232.107.927 FUEL |
| 599 |  Treasure MAGIC | US$0,1298 | 1,41% | 2,45% | US$39.939.319 | US$12.053.261 | 307.597.100 MAGIC |
| 600 |  Act I : The AI Prophecy ACT | US$0,04153 | 0,63% | 4,08% | US$39.384.116 | US$22.987.433 | 948.244.847 ACT |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.