Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  KoKoK The Roach KOKOK | US$0,1370 | 3,56% | 6,30% | US$27.405.183 | US$269.639 | 199.996.435 KOKOK |
| 702 |  NFPrompt NFP | US$0,05761 | -0,96% | 8,80% | US$27.238.670 | US$5.278.744 | 472.796.409 NFP |
| 703 |  MAP Protocol MAPO | US$0,004608 | -0,10% | 0,51% | US$27.181.941 | US$1.309.849 | 5.899.311.761 MAPO |
| 704 |  Sui Name Service NS | US$0,1406 | 4,11% | 7,48% | US$27.046.970 | US$2.310.738 | 192.416.681 NS |
| 705 |  Haedal Protocol HAEDAL | US$0,1278 | 2,16% | 9,25% | US$27.161.576 | US$17.824.171 | 212.500.000 HAEDAL |
| 706 |  AGI ALPHA AGENT AGIALPHA | US$0,02716 | 1,50% | 443,50% | US$27.161.858 | US$149.228 | 999.996.904 AGIALPHA |
| 707 |  Bluefin BLUE | US$0,08844 | 2,54% | 10,25% | US$27.025.523 | US$7.458.248 | 305.592.958 BLUE |
| 708 |  Nosana NOS | US$0,5595 | 3,94% | -0,84% | US$26.964.865 | US$469.345 | 48.197.665 NOS |
| 709 |  The Arena ARENA | US$0,01034 | -6,05% | -13,45% | US$27.109.985 | US$142.927 | 2.620.991.331 ARENA |
| 710 |  Bedrock BR | US$0,1281 | 60,87% | 60,80% | US$26.904.640 | US$4.823.069.265 | 210.000.000 BR |
| 711 |  SaucerSwap SAUCE | US$0,03240 | 2,01% | 12,09% | US$26.792.866 | US$207.178 | 826.950.429 SAUCE |
| 712 |  Minswap MIN | US$0,01821 | 9,73% | 14,74% | US$26.604.829 | US$372.041 | 1.460.946.373 MIN |
| 713 |  Dusk DUSK | US$0,05476 | -0,57% | 11,09% | US$26.597.750 | US$3.237.704 | 485.699.999 DUSK |
| 714 |  Groestlcoin GRS | US$0,3029 | -0,51% | 9,37% | US$26.625.401 | US$540.547 | 87.899.659 GRS |
| 715 |  Helium Mobile MOBILE | US$0,0002966 | -0,69% | 10,39% | US$26.480.876 | US$914.809 | 89.280.000.000 MOBILE |
| 716 |  MetaMUI MMUI | US$0,05550 | 0,66% | 7,82% | US$26.433.083 | US$343.846 | 476.246.491 MMUI |
| 717 |  Electroneum ETN | US$0,001461 | 0,23% | -4,22% | US$26.261.356 | US$972.808 | 17.979.817.605 ETN |
| 718 |  Renzo REZ | US$0,008725 | -1,39% | 8,99% | US$26.150.705 | US$9.955.602 | 2.997.212.775 REZ |
| 719 |  Cross The Ages CTA | US$0,05229 | -8,50% | -12,54% | US$26.145.329 | US$937.243 | 500.000.000 CTA |
| 720 |  OMG Network OMG | US$0,1863 | 0,20% | 1,36% | US$26.129.221 | US$3.916.687 | 140.245.398 OMG |
| 721 |  Alien Worlds TLM | US$0,004448 | -0,14% | 9,93% | US$26.015.433 | US$7.347.051 | 5.848.435.409 TLM |
| 722 |  Radiant Capital RDNT | US$0,02009 | -1,92% | 1,57% | US$25.946.319 | US$6.557.230 | 1.291.382.946 RDNT |
| 723 |  LUKSO LYX | US$0,8593 | 32,66% | 22,74% | US$26.240.301 | US$1.726.400 | 30.535.907 LYX |
| 724 |  Pangolin PNG | US$0,1180 | -1,60% | 3,79% | US$26.012.046 | US$601.105 | 220.373.971 PNG |
| 725 |  Hooked Protocol HOOK | US$0,1046 | -10,11% | 17,46% | US$25.747.185 | US$77.637.409 | 246.082.065 HOOK |
| 726 |  Fair and Free FAIR3 | US$0,02765 | -1,65% | -0,22% | US$25.872.139 | US$13.518.917 | 935.814.213 FAIR3 |
| 727 |  district0x DNT | US$0,02630 | 1,49% | 1,06% | US$26.302.099 | US$47.914,79 | 1.000.000.000 DNT |
| 728 |  Wibegram WIBE | US$1,27 | 4,88% | -3,03% | US$25.793.818 | US$3.284.033 | 20.385.664 WIBE |
| 729 |  AhaToken AHT | US$0,003831 | -3,28% | 5,27% | US$25.756.705 | US$3.886.171 | 6.722.656.862 AHT |
| 730 |  CLV CLV | US$0,02102 | -0,66% | 1,90% | US$25.735.456 | US$1.648.821 | 1.224.140.929 CLV |
| 731 |  Gems GEMS | US$0,06394 | 8,28% | 40,45% | US$25.571.348 | US$4.131.082 | 399.931.237 GEMS |
| 732 |  Solend SLND | US$0,2551 | -0,03% | 0,41% | US$25.420.768 | US$40.212,52 | 99.666.417 SLND |
| 733 |  Morphware XMW | US$0,03088 | -14,57% | -2,85% | US$25.432.599 | US$904.149 | 823.702.984 XMW |
| 734 |  MOBOX MBOX | US$0,05040 | 0,36% | 6,99% | US$25.216.299 | US$7.992.385 | 500.322.467 MBOX |
| 735 |  Phoenix PHB | US$0,4430 | 0,30% | 10,27% | US$25.236.253 | US$6.650.593 | 56.971.499 PHB |
| 736 |  Aegis YUSD YUSD | US$1,00 | 0,01% | 0,09% | US$25.150.707 | US$458.822 | 25.138.350 YUSD |
| 737 |  Isiklar Coin ISIKC | US$0,2499 | 0,08% | 5,49% | US$24.986.903 | US$865.120 | 100.000.000 ISIKC |
| 738 |  Verse World VERSE | US$0,2495 | 6,07% | 54,85% | US$24.949.184 | US$4.088.018 | 99.999.991 VERSE |
| 739 |  tao.bot TAOBOT | US$0,3225 | -3,97% | -4,13% | US$24.728.534 | US$67.726,22 | 76.666.667 TAOBOT |
| 740 |  Magpie MGP | US$0,05162 | -0,47% | 6,67% | US$24.724.860 | US$33.522,47 | 478.961.959 MGP |
| 741 |  Chainbounty BOUNTY | US$0,04500 | -0,33% | 8,60% | US$23.681.766 | US$3.345.384 | 526.249.995 BOUNTY |
| 742 |  Fractal Bitcoin FB | US$0,4716 | -3,53% | -1,08% | US$24.017.537 | US$4.224.219 | 50.930.375 FB |
| 743 |  Covalent X Token CXT | US$0,02460 | -2,59% | 6,80% | US$23.985.060 | US$2.675.654 | 974.891.000 CXT |
| 744 |  DEXTools DEXT | US$0,3059 | -11,08% | 12,55% | US$23.740.344 | US$227.279 | 77.596.521 DEXT |
| 745 |  ORIGYN OGY | US$0,003045 | -3,33% | -6,70% | US$23.839.653 | US$257.777 | 7.828.640.875 OGY |
| 746 |  Resolv RESOLV | US$0,1506 | 1,03% | 1,78% | US$23.449.360 | US$43.350.168 | 155.750.000 RESOLV |
| 747 |  DAO Maker DAO | US$0,1207 | -0,50% | 4,77% | US$23.815.300 | US$3.392.550 | 197.307.181 DAO |
| 748 |  League of Kingdoms Arena LOKA | US$0,06178 | 25,79% | 18,94% | US$23.255.298 | US$25.028.219 | 376.403.373 LOKA |
| 749 |  Ultra UOS | US$0,05293 | 0,42% | 1,81% | US$23.504.213 | US$1.601.343 | 444.073.290 UOS |
| 750 |  Portal PORTAL | US$0,04094 | 20,44% | 33,72% | US$23.383.072 | US$75.297.331 | 571.184.346 PORTAL |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.