Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  My Lovely Planet MLC | US$0,2249 | 6,69% | 3,74% | US$15.515.158 | US$394.964 | 68.989.034 MLC |
| 902 |  YETI YETI | US$0,01932 | 0,58% | -0,41% | US$15.458.426 | US$142.616 | 799.999.948 YETI |
| 903 |  REI Network REI | US$0,01628 | 2,64% | 10,65% | US$15.463.958 | US$4.507.518 | 950.000.000 REI |
| 904 |  Bluzelle BLZ | US$0,03295 | -0,68% | 1,81% | US$15.377.394 | US$1.062.436 | 466.640.306 BLZ |
| 905 |  Telos TLOS | US$0,03489 | -4,11% | -2,49% | US$15.250.881 | US$2.788.276 | 437.077.286 TLOS |
| 906 |  Artrade ATR | US$0,01209 | 1,16% | 2,11% | US$15.232.367 | US$765.436 | 1.260.104.055 ATR |
| 907 |  Port3 Network PORT3 | US$0,04347 | 5,89% | 2,92% | US$15.384.572 | US$4.444.754 | 353.953.083 PORT3 |
| 908 |  AMO Coin AMO | US$0,0007190 | -0,83% | 7,73% | US$15.242.586 | US$405.652 | 21.200.000.000 AMO |
| 909 |  Scallop SCA | US$0,1328 | -3,98% | 56,95% | US$15.173.103 | US$10.940.771 | 114.242.273 SCA |
| 910 |  Definitive EDGE | US$0,07457 | 1,45% | -3,89% | US$15.138.735 | US$1.662.021 | 203.024.680 EDGE |
| 911 |  Comtech Gold CGO | US$107,04 | -0,53% | 0,20% | US$15.092.499 | US$1.635.230 | 141.000 CGO |
| 912 |  pSTAKE Finance PSTAKE | US$0,03410 | -0,42% | -10,43% | US$14.991.929 | US$2.684.074 | 439.651.042 PSTAKE |
| 913 |  ParaSwap PSP | US$0,02013 | -0,01% | 0,62% | US$14.994.907 | US$273.747 | 744.976.909 PSP |
| 914 |  UNS TOKEN UNS | US$0,1420 | 0,00% | 0,00% | US$15.000.637 | US$396,64 | 105.604.200 UNS |
| 915 |  Cult DAO CULT | US$0,000003470 | -0,13% | 2,25% | US$14.990.780 | US$129.086 | 4.318.690.730.920 CULT |
| 916 |  Aki Network AKI | US$0,007492 | -0,71% | 3,76% | US$14.983.529 | US$795.144 | 2.000.000.000 AKI |
| 917 |  Unizen ZCX | US$0,02361 | -1,75% | -10,72% | US$14.844.344 | US$1.115.225 | 628.706.003 ZCX |
| 918 |  michi (SOL) $MICHI | US$0,02640 | -0,56% | -6,10% | US$14.674.732 | US$3.129.787 | 555.763.015 $MICHI |
| 919 |  Vara Network VARA | US$0,004254 | 0,18% | -4,22% | US$14.653.247 | US$340.192 | 3.444.431.479 VARA |
| 920 |  Not Pixel PX | US$0,08196 | -5,34% | -26,59% | US$14.605.955 | US$231.737 | 178.201.656 PX |
| 921 |  Aleph Cloud ALEPH | US$0,05879 | -7,50% | 9,34% | US$14.533.908 | US$743.019 | 247.220.482 ALEPH |
| 922 |  DIMO DIMO | US$0,04318 | -3,51% | -12,94% | US$14.453.267 | US$98.708,82 | 334.759.461 DIMO |
| 923 |  Paris Saint-Germain Fan Token PSG | US$1,47 | 1,45% | 4,56% | US$14.549.345 | US$1.788.704 | 9.889.339 PSG |
| 924 |  LumiWave LWA | US$0,01887 | 1,75% | -2,52% | US$14.529.620 | US$1.550.717 | 770.075.466 LWA |
| 925 |  Cointel COLS | US$0,03624 | 0,48% | 6,16% | US$14.497.674 | US$1.734.050 | 400.000.000 COLS |
| 926 |  ABBC Coin ABBC | US$0,01597 | 2,35% | -11,43% | US$14.457.178 | US$60.279,00 | 905.304.096 ABBC |
| 927 |  Star Atlas DAO POLIS | US$0,04858 | -1,10% | 3,02% | US$14.359.651 | US$235.730 | 295.579.645 POLIS |
| 928 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01888 | -2,28% | 3,27% | US$14.214.516 | US$3.733.378 | 752.893.131 QUICK |
| 929 |  GYEN GYEN | US$0,006778 | 0,24% | -1,91% | US$14.226.043 | US$174,41 | 2.098.780.833 GYEN |
| 930 |  ROGin AI ROG | US$0,2124 | -0,02% | -1,82% | US$14.226.155 | US$62.048,93 | 66.989.874 ROG |
| 931 |  Pups (Bitcoin) PUPS | US$0,01465 | -8,91% | -13,09% | US$14.186.582 | US$104.276 | 968.445.660 PUPS |
| 932 |  WUFFI WUF | US$0,0000001700 | -0,31% | -7,98% | US$14.186.390 | US$29.741,47 | 83.558.108.837.221 WUF |
| 933 |  Shadow Token SHDW | US$0,08339 | -2,76% | 1,79% | US$14.098.050 | US$126.549 | 169.055.662 SHDW |
| 934 |  zKML ZKML | US$0,1470 | 1,84% | 17,86% | US$14.177.409 | US$19.092,89 | 96.451.264 ZKML |
| 935 |  Grok GROK | US$0,002239 | -2,20% | 17,00% | US$14.149.655 | US$5.830.959 | 6.320.338.216 GROK |
| 936 |  Obol OBOL | US$0,1424 | 0,41% | 3,59% | US$14.058.656 | US$7.611.587 | 98.719.850 OBOL |
| 937 |  Major MAJOR | US$0,1690 | -2,32% | -8,45% | US$14.088.772 | US$7.631.270 | 83.349.868 MAJOR |
| 938 |  Games for a Living GFAL | US$0,003706 | 7,45% | 14,39% | US$14.040.278 | US$144.595 | 3.788.777.737 GFAL |
| 939 |  crow with knife CAW | US$0,00000002000 | 0,61% | -2,94% | US$13.954.480 | US$182.822 | 769.861.397.731.578 CAW |
| 940 |  TG Casino TGC | US$0,1739 | 1,94% | 15,81% | US$13.901.352 | US$66.470,63 | 79.917.998 TGC |
| 941 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -3,74% | 16,33% | US$13.877.523 | US$1.473.574 | 420.684.354.244.576 PEIPEI |
| 942 |  Vita Inu VINU | US$0,00000002000 | -1,31% | -3,27% | US$13.834.544 | US$1.841.044 | 899.597.342.616.479 VINU |
| 943 |  CUDIS CUDIS | US$0,05571 | 6,39% | -4,42% | US$13.788.035 | US$31.406.105 | 247.500.000 CUDIS |
| 944 |  BOTIFY BOTIFY | US$0,01362 | -9,56% | 7,44% | US$13.615.366 | US$1.253.794 | 999.895.364 BOTIFY |
| 945 |  Self Chain SLF | US$0,08164 | -0,71% | -3,76% | US$13.634.564 | US$8.566.699 | 167.000.000 SLF |
| 946 |  Brickken BKN | US$0,1883 | 1,87% | -6,29% | US$13.623.069 | US$326.197 | 72.333.019 BKN |
| 947 |  Bitcoin Gold BTG | US$0,7759 | 9,93% | 6,25% | US$13.589.822 | US$11.124,12 | 17.513.924 BTG |
| 948 |  Everclear CLEAR | US$0,03278 | -4,16% | -12,95% | US$13.599.380 | US$420.509 | 414.816.522 CLEAR |
| 949 |  LooksRare LOOKS | US$0,01351 | -4,88% | 6,60% | US$13.505.178 | US$3.673.845 | 999.941.673 LOOKS |
| 950 |  SuperTrust SUT | US$6,68 | -0,05% | 4,21% | US$13.525.939 | US$2.383.001 | 2.024.492 SUT |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.