Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NAVI Protocol NAVX | US$0,04036 | 7,24% | 24,59% | US$23.250.118 | US$2.234.459 | 576.047.447 NAVX |
| 752 |  Gitcoin GTC | US$0,2410 | -1,73% | 8,47% | US$23.227.948 | US$2.616.129 | 96.384.728 GTC |
| 753 |  LAMBO LAMBO | US$0,002325 | -8,69% | -31,74% | US$23.251.914 | US$4.970.087 | 10.000.000.000 LAMBO |
| 754 |  Masha MASHA | US$0,02331 | -2,52% | 19,59% | US$23.311.462 | US$54.558,08 | 1.000.000.000 MASHA |
| 755 |  dYdX (ethDYDX) ETHDYDX | US$0,5526 | 1,81% | 16,89% | US$23.017.982 | US$18.452.713 | 41.657.250 ETHDYDX |
| 756 |  Alaya Governance Token AGT | US$0,01632 | -2,84% | 26,91% | US$22.853.305 | US$3.209.511 | 1.400.000.000 AGT |
| 757 |  ArbDoge AI AIDOGE | - | 2,63% | 14,27% | US$22.698.844 | US$8.500.971 | 174.455.896.934.211.008 AIDOGE |
| 758 |  McDull MCDULL | US$0,000003020 | 0,34% | 8,32% | US$22.802.127 | US$23.445,45 | 7.555.555.555.554 MCDULL |
| 759 |  Stader SD | US$0,4271 | -3,07% | 2,47% | US$22.759.131 | US$3.669.526 | 53.284.459 SD |
| 760 |  RACA RACA | US$0,00005531 | 0,36% | 1,17% | US$22.715.820 | US$3.919.282 | 410.670.371.068 RACA |
| 761 |  Unicorn Fart Dust UFD | US$0,02269 | -2,04% | 11,23% | US$22.689.954 | US$4.853.063 | 1.000.000.000 UFD |
| 762 |  SideShift Token XAI | US$0,1566 | 0,47% | 5,21% | US$22.598.568 | US$23.390,30 | 144.299.738 XAI |
| 763 |  Sharp SHARP | US$0,008387 | 0,06% | -0,59% | US$22.536.806 | US$119.223 | 2.687.239.197 SHARP |
| 764 |  Toko Token TKO | US$0,1337 | 1,02% | 4,69% | US$22.545.909 | US$1.554.995 | 168.667.248 TKO |
| 765 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02237 | -3,54% | -2,55% | US$22.372.846 | US$4.138.407 | 1.000.000.000 KEKIUS |
| 766 |  Stride STRD | US$0,2546 | -3,46% | -8,74% | US$22.359.786 | US$181.589 | 87.825.728 STRD |
| 767 |  Neon EVM NEON | US$0,09324 | -2,15% | -1,27% | US$22.327.617 | US$1.104.085 | 239.465.527 NEON |
| 768 |  PlatON LAT | US$0,003383 | 0,79% | -10,26% | US$22.381.625 | US$3.687.813 | 6.615.117.473 LAT |
| 769 |  Burnedfi BURN | US$1,73 | 0,47% | -2,81% | US$22.332.283 | US$297.452 | 12.896.818 BURN |
| 770 |  Pikaboss PIKA | US$0,00000005000 | 0,00% | 4,69% | US$22.205.635 | US$305,50 | 420.690.000.000.000 PIKA |
| 771 |  Santos FC Fan Token SANTOS | US$1,91 | 0,71% | 4,98% | US$22.094.081 | US$4.244.324 | 11.546.061 SANTOS |
| 772 |  DAR Open Network D | US$0,03350 | 6,25% | 14,25% | US$21.700.791 | US$7.244.023 | 647.874.403 D |
| 773 |  Suilend SEND | US$0,4495 | 6,14% | 9,70% | US$21.898.148 | US$1.382.246 | 48.720.041 SEND |
| 774 |  GOUT GOUT | US$0,0001405 | -10,22% | 4,35% | US$21.520.023 | US$780.865 | 153.177.242.308 GOUT |
| 775 |  Build On BNB BOB | US$0,00000005000 | -2,36% | 65,49% | US$21.843.411 | US$9.275.961 | 420.690.000.000.000 BOB |
| 776 |  PaLM AI PALM | US$0,2806 | -5,14% | 11,73% | US$21.643.319 | US$99.072,91 | 77.129.726 PALM |
| 777 |  Jelly-My-Jelly JELLYJELLY | US$0,02181 | -8,58% | -30,16% | US$21.811.939 | US$9.702.004 | 999.999.099 JELLYJELLY |
| 778 |  Wanchain WAN | US$0,1097 | -0,28% | 4,77% | US$21.788.005 | US$3.158.275 | 198.541.336 WAN |
| 779 |  Green Satoshi Token (SOL) GST | US$0,006156 | -1,11% | -1,96% | US$21.763.392 | US$393.400 | 3.535.264.802 GST |
| 780 |  Dego Finance DEGO | US$1,03 | 0,61% | 0,96% | US$21.585.312 | US$2.682.010 | 20.997.213 DEGO |
| 781 |  Hifi Finance HIFI | US$0,1521 | 13,33% | 55,61% | US$21.569.391 | US$25.410.424 | 141.817.333 HIFI |
| 782 |  Fartboy FARTBOY | US$0,02151 | 3,39% | 23,24% | US$21.497.207 | US$319.772 | 999.440.457 FARTBOY |
| 783 |  Alkimi ADS | US$0,09045 | 3,50% | 5,91% | US$21.436.846 | US$94.315,52 | 236.991.084 ADS |
| 784 |  Pepecoin PEP | US$0,0002165 | 6,88% | 18,75% | US$21.325.487 | US$46.320,92 | 98.492.950.000 PEP |
| 785 |  Enzyme MLN | US$7,15 | 0,02% | 3,61% | US$21.393.207 | US$7.134.965 | 2.991.678 MLN |
| 786 |  Everscale EVER | US$0,01075 | 0,04% | 16,21% | US$21.349.828 | US$348.416 | 1.985.523.482 EVER |
| 787 |  OORT OORT | US$0,04001 | -0,50% | -0,06% | US$21.346.877 | US$1.640.375 | 533.549.898 OORT |
| 788 |  DeLorean DMC | US$0,007999 | -7,57% | 107,37% | US$21.664.518 | US$51.267.308 | 2.708.480.000 DMC |
| 789 |  inSure DeFi SURE | US$0,0007953 | -23,93% | -8,27% | US$21.305.816 | US$137,22 | 26.790.063.175 SURE |
| 790 |  Heima HEI | US$0,2758 | -1,70% | -2,91% | US$21.138.812 | US$4.794.001 | 76.647.055 HEI |
| 791 |  ELYSIA EL | US$0,004335 | 2,09% | 1,73% | US$21.189.272 | US$884.439 | 4.887.559.120 EL |
| 792 |  Orbiter Finance OBT | US$0,006759 | -0,95% | -2,11% | US$20.954.090 | US$7.861.768 | 3.100.000.000 OBT |
| 793 |  Hegic HEGIC | US$0,02952 | -2,81% | -0,19% | US$20.771.850 | US$64.018,58 | 703.727.349 HEGIC |
| 794 |  RAMP RAMP | US$0,04339 | 8,32% | 1,55% | US$20.734.335 | US$6,76 | 477.838.740 RAMP |
| 795 |  SPECTRE AI SPECTRE | US$2,07 | 1,18% | 15,75% | US$20.683.945 | US$615.433 | 9.993.171 SPECTRE |
| 796 |  Vertical AI VERTAI | US$0,2068 | 6,36% | 27,69% | US$20.675.050 | US$643.948 | 100.000.000 VERTAI |
| 797 |  Sperax SPA | US$0,01206 | -1,57% | -0,43% | US$20.402.737 | US$3.599.012 | 1.691.682.261 SPA |
| 798 |  StorX Network SRX | US$0,05091 | 0,11% | -2,64% | US$20.363.284 | US$2.113.520 | 400.000.000 SRX |
| 799 |  Avalon Labs (AVL) AVL | US$0,1261 | -1,42% | 0,84% | US$20.380.686 | US$12.043.370 | 161.683.998 AVL |
| 800 |  Aavegotchi GHST | US$0,3836 | 0,73% | 9,47% | US$20.231.612 | US$5.294.079 | 52.747.801 GHST |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.