Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Impossible Finance Launchpad IDIA | US$0,02639 | 1,12% | 1,20% | US$17.946.479 | US$336,61 | 680.000.000 IDIA |
| 852 |  Flamingo FLM | US$0,03243 | -3,32% | -4,16% | US$17.841.014 | US$7.185.999 | 550.176.199 FLM |
| 853 |  SIX Token SIX | US$0,02105 | -0,60% | 3,23% | US$17.916.147 | US$947.301 | 850.966.610 SIX |
| 854 |  Polkastarter POLS | US$0,1797 | 1,93% | 0,37% | US$17.832.737 | US$1.374.182 | 99.209.632 POLS |
| 855 |  Streamr DATA | US$0,01538 | 3,33% | -1,39% | US$17.776.448 | US$2.190.563 | 1.155.603.853 DATA |
| 856 |  Harvest Finance FARM | US$26,23 | 0,13% | 1,42% | US$17.630.783 | US$1.490.239 | 672.183 FARM |
| 857 |  DIAM DIAM | US$0,01223 | 6,12% | 1,75% | US$17.556.819 | US$407.943 | 1.435.764.856 DIAM |
| 858 |  Myro MYRO | US$0,01863 | -0,48% | 15,52% | US$17.594.714 | US$4.847.656 | 944.203.815 MYRO |
| 859 |  RARI RARI | US$0,9091 | -0,06% | 6,05% | US$17.524.507 | US$2.352.999 | 19.276.567 RARI |
| 860 |  Camino Network CAM | US$0,05356 | -1,95% | -13,25% | US$17.427.689 | US$217.268 | 325.415.728 CAM |
| 861 |  NetMind Token NMT | US$0,5205 | 3,93% | 3,94% | US$17.411.396 | US$2.742.661 | 33.450.208 NMT |
| 862 |  Star Atlas ATLAS | US$0,0008653 | -1,68% | -1,14% | US$17.388.311 | US$752.840 | 20.096.268.184 ATLAS |
| 863 |  OG Fan Token OG | US$4,01 | -0,76% | 2,80% | US$17.249.779 | US$6.733.822 | 4.300.000 OG |
| 864 |  SynFutures F | US$0,008977 | 1,92% | 2,52% | US$17.268.250 | US$5.430.411 | 1.923.581.561 F |
| 865 |  GOLDAO GOLDAO | US$0,02424 | -4,01% | -10,05% | US$17.155.924 | US$8.033,20 | 707.726.718 GOLDAO |
| 866 |  Inverse Finance INV | US$28,27 | -0,45% | 6,06% | US$17.053.887 | US$174.751 | 603.237 INV |
| 867 |  EarthMeta EMT | US$0,01185 | 0,66% | -5,10% | US$17.037.697 | US$388,43 | 1.437.539.667 EMT |
| 868 |  pippin PIPPIN | US$0,01698 | -0,57% | 13,86% | US$16.975.409 | US$9.629.884 | 999.996.253 PIPPIN |
| 869 |  Mayflower AI MAY | US$0,06641 | 11,49% | -11,18% | US$16.213.001 | US$1.513.640 | 244.119.857 MAY |
| 870 |  ApeX Protocol APEX | US$0,1739 | 3,58% | 5,36% | US$17.020.567 | US$2.733.160 | 97.849.766 APEX |
| 871 |  Synapse SYN | US$0,09296 | -2,28% | 2,71% | US$16.952.108 | US$5.478.682 | 182.366.210 SYN |
| 872 |  Truth TRUU | US$0,001395 | -0,85% | -27,04% | US$16.950.833 | US$1.023.592 | 12.148.792.291 TRUU |
| 873 |  Hyperpigmentation HYPER | US$0,01697 | 19,23% | 20,63% | US$16.909.650 | US$730.775 | 996.646.499 HYPER |
| 874 |  AS Roma Fan Token ASR | US$2,27 | -0,16% | -7,03% | US$16.762.542 | US$2.440.334 | 7.395.000 ASR |
| 875 |  Namecoin NMC | US$1,13 | -0,61% | -1,71% | US$16.607.626 | US$4.029,02 | 14.736.400 NMC |
| 876 |  BFG Token BFG | US$0,01470 | 1,69% | -7,79% | US$16.503.993 | US$23.544,72 | 1.122.808.916 BFG |
| 877 |  Basenji BENJI | US$0,01645 | 12,50% | 10,57% | US$16.450.912 | US$8.015.440 | 1.000.000.000 BENJI |
| 878 |  Heroes of Mavia MAVIA | US$0,1456 | 1,16% | 6,87% | US$16.298.367 | US$2.838.506 | 111.931.126 MAVIA |
| 879 |  PepeFork PORK | US$0,00000004000 | -18,46% | 50,38% | US$16.703.120 | US$758.985 | 396.672.412.629.094 PORK |
| 880 |  RETARDIO RETARDIO | US$0,01661 | -0,84% | -5,16% | US$16.209.941 | US$1.637.691 | 975.671.265 RETARDIO |
| 881 |  Hermez Network HEZ | US$3,45 | 1,06% | -1,01% | US$16.208.726 | - | 4.700.000 HEZ |
| 882 |  Step Finance STEP | US$0,07351 | -1,30% | 5,11% | US$16.275.027 | US$112.164 | 221.408.395 STEP |
| 883 |  NATIX Network NATIX | US$0,001007 | 2,99% | -7,22% | US$16.252.881 | US$418.876 | 16.132.952.900 NATIX |
| 884 |  NEM XEM | US$0,001901 | -37,89% | -56,95% | US$17.110.566 | US$20.742.729 | 8.999.999.999 XEM |
| 885 |  Equilibria Finance EQB | US$0,4775 | 0,04% | 10,25% | US$16.163.087 | US$28.682,63 | 33.851.094 EQB |
| 886 |  StakeStone STO | US$0,07134 | -1,83% | 9,48% | US$16.076.157 | US$12.876.295 | 225.333.333 STO |
| 887 |  Vow VOW | US$0,04513 | -0,25% | -8,75% | US$16.080.719 | US$103.818 | 356.285.269 VOW |
| 888 |  Boba Network BOBA | US$0,09362 | 0,30% | 14,81% | US$16.067.121 | US$11.212.843 | 171.624.232 BOBA |
| 889 |  Metacade MCADE | US$0,009925 | 23,04% | -4,77% | US$16.050.236 | US$1.281.912 | 1.617.132.095 MCADE |
| 890 |  VICE Token VICE | US$0,01630 | -13,13% | -36,85% | US$16.123.525 | US$385.175 | 989.460.941 VICE |
| 891 |  Bitgert BRISE | US$0,00000004000 | 0,07% | -3,18% | US$15.883.535 | US$3.182.462 | 395.690.000.000.000 BRISE |
| 892 |  Contentos COS | US$0,003052 | -1,82% | 5,03% | US$15.800.807 | US$1.715.943 | 5.176.458.774 COS |
| 893 |  SWEAT SWEAT | US$0,002210 | -4,39% | -0,49% | US$15.649.546 | US$5.919.122 | 7.082.561.637 SWEAT |
| 894 |  Indigo Protocol INDY | US$0,9785 | 0,06% | 15,53% | US$15.707.210 | US$625,84 | 16.052.819 INDY |
| 895 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$20,76 | -1,10% | 3,78% | US$15.633.183 | US$3.791,25 | 752.893 QUICK |
| 896 |  Dragonchain DRGN | US$0,04135 | 1,59% | 6,46% | US$15.332.861 | US$110.500 | 370.772.651 DRGN |
| 897 |  Propchain PROPC | US$0,4068 | 5,67% | 0,33% | US$15.638.698 | US$780.608 | 38.445.819 PROPC |
| 898 |  Perpetual Protocol PERP | US$0,2360 | -1,36% | 5,50% | US$15.578.711 | US$5.382.252 | 66.002.157 PERP |
| 899 |  Cortex CTXC | US$0,06751 | 0,13% | 2,42% | US$15.576.113 | US$3.226.666 | 230.736.919 CTXC |
| 900 |  SORA XOR | - | -9,47% | -51,94% | US$16.580.466 | US$14.857,02 | 762.110.060.051.419.365.376 XOR |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.