Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sugar Daddy Season SUGAR | US$0,03221 | -2,00% | 2,46% | US$32.212.645 | US$28.951,17 | 999.997.858 SUGAR |
| 652 |  Spark SPK | US$0,03437 | -5,41% | -11,34% | US$32.307.263 | US$41.986.214 | 940.010.316 SPK |
| 653 |  Law Blocks (AI) LBT | US$0,1307 | 0,17% | 1,22% | US$32.020.672 | US$276.186 | 244.997.988 LBT |
| 654 |  ChangeNOW Token NOW | US$0,3775 | 4,06% | -2,40% | US$32.013.655 | US$29.516,89 | 84.803.670 NOW |
| 655 |  MNEE MNEE | US$1,00 | 0,40% | 0,38% | US$31.966.978 | US$61.920,46 | 31.924.929 MNEE |
| 656 |  IXS IXS | US$0,1770 | 1,12% | 7,24% | US$31.867.817 | US$75.990,50 | 180.000.000 IXS |
| 657 |  BOBO BOBO | US$0,0000004800 | 4,13% | 28,93% | US$31.681.878 | US$2.104.907 | 66.134.444.313.649 BOBO |
| 658 |  Stargate Finance STG | US$0,1547 | 0,12% | 1,68% | US$31.607.178 | US$4.633.024 | 204.338.417 STG |
| 659 |  XION XION | US$0,8795 | -0,20% | 0,48% | US$31.365.375 | US$7.244.644 | 35.663.039 XION |
| 660 |  LOFI LOFI | US$0,03125 | 3,58% | 6,37% | US$31.252.250 | US$1.860.524 | 1.000.000.000 LOFI |
| 661 |  Ancient8 A8 | US$0,1044 | -1,22% | 3,88% | US$31.348.070 | US$5.479.919 | 300.140.304 A8 |
| 662 |  AVA AVA | US$0,03152 | 2,61% | 27,60% | US$31.517.515 | US$5.076.231 | 999.994.070 AVA |
| 663 |  Wojak WOJAK | US$0,0004477 | 1,06% | 16,47% | US$31.068.997 | US$1.399.889 | 69.404.726.737 WOJAK |
| 664 |  Hunt Town HUNT | US$0,2451 | 0,16% | 8,53% | US$30.929.129 | US$2.485.319 | 126.167.678 HUNT |
| 665 |  Maverick Protocol MAV | US$0,04744 | -5,93% | 11,82% | US$31.145.611 | US$33.784.387 | 656.561.680 MAV |
| 666 |  GUNZ GUN | US$0,03260 | 21,50% | 51,28% | US$31.115.137 | US$90.043.423 | 954.500.000 GUN |
| 667 |  siren SIREN | US$0,04186 | -7,39% | -11,65% | US$30.615.651 | US$10.122.505 | 731.338.676 SIREN |
| 668 |  Vine Coin VINE | US$0,03075 | -1,57% | 13,37% | US$30.754.031 | US$24.427.435 | 999.994.104 VINE |
| 669 |  Puffer PUFFER | US$0,1745 | 5,43% | 12,17% | US$30.696.207 | US$17.552.811 | 175.949.105 PUFFER |
| 670 |  Elastos ELA | US$1,34 | -3,61% | -4,61% | US$30.610.349 | US$2.251.528 | 22.805.197 ELA |
| 671 |  X Empire X | US$0,00004413 | -3,59% | -16,26% | US$30.452.082 | US$18.097.957 | 690.000.000.000 X |
| 672 |  BakeryToken BAKE | US$0,1045 | -0,33% | 10,40% | US$30.287.015 | US$5.750.486 | 289.770.498 BAKE |
| 673 |  FLock.io FLOCK | US$0,1555 | -1,13% | -7,06% | US$30.383.240 | US$7.405.651 | 195.404.849 FLOCK |
| 674 |  Gearbox Protocol GEAR | US$0,003018 | 3,90% | 7,78% | US$30.184.100 | US$1.451.905 | 10.000.000.000 GEAR |
| 675 |  Acala Token ACA | US$0,02559 | 1,07% | 6,11% | US$29.858.026 | US$4.472.124 | 1.166.666.660 ACA |
| 676 |  FirmaChain FCT | US$0,02866 | -3,21% | 8,26% | US$29.175.440 | US$3.443.002 | 1.018.032.030 FCT |
| 677 |  AI Rig Complex ARC | US$0,02953 | -6,21% | 23,92% | US$29.534.252 | US$1.524.572 | 999.998.319 ARC |
| 678 |  Lorenzo Protocol BANK | US$0,06946 | 18,30% | 45,44% | US$29.538.400 | US$16.187.216 | 425.250.000 BANK |
| 679 |  NeuralAI NEURAL | US$2,93 | 6,22% | 29,57% | US$29.275.556 | US$276.773 | 10.000.000 NEURAL |
| 680 |  Oho OHO | US$0,001205 | 0,52% | 2,40% | US$29.072.044 | US$183.721 | 24.123.896.382 OHO |
| 681 |  Mr Miggles MIGGLES | US$0,03028 | 2,62% | 16,28% | US$28.985.546 | US$1.808.161 | 957.371.091 MIGGLES |
| 682 |  Syscoin SYS | US$0,03525 | -0,21% | 9,73% | US$29.005.718 | US$1.714.298 | 822.779.282 SYS |
| 683 |  dForce DF | US$0,02902 | -2,33% | -1,52% | US$29.014.267 | US$2.347.314 | 999.926.147 DF |
| 684 |  Kujira KUJI | US$0,2364 | -1,63% | -3,16% | US$28.920.404 | US$1.917,34 | 122.349.807 KUJI |
| 685 |  Levana Protocol LVN | US$0,03825 | -14,34% | -53,41% | US$29.121.428 | US$1.152.246 | 761.265.394 LVN |
| 686 |  Zeta ZEX | US$0,1524 | -7,85% | -1,78% | US$28.616.246 | US$2.314.926 | 187.769.846 ZEX |
| 687 |  DODO DODO | US$0,03926 | -0,60% | 9,24% | US$28.488.161 | US$4.923.940 | 725.703.404 DODO |
| 688 |  Swarms SWARMS | US$0,02850 | -0,84% | 87,75% | US$28.501.916 | US$15.724.302 | 999.984.830 SWARMS |
| 689 |  Zerebro ZEREBRO | US$0,02844 | -3,54% | 2,37% | US$28.438.826 | US$14.012.590 | 999.956.432 ZEREBRO |
| 690 |  Bertram The Pomeranian BERT | US$0,02932 | 5,11% | 39,94% | US$28.349.284 | US$2.149.572 | 966.749.338 BERT |
| 691 |  THENA THE | US$0,2657 | 0,22% | 3,08% | US$28.266.232 | US$15.873.464 | 106.370.707 THE |
| 692 |  Milady Meme Coin LADYS | US$0,00000004000 | 0,43% | 5,81% | US$28.272.981 | US$4.831.938 | 734.366.023.232.083 LADYS |
| 693 |  Lumia LUMIA | US$0,2366 | -1,80% | 10,60% | US$28.116.654 | US$4.273.784 | 118.846.222 LUMIA |
| 694 |  Alpha Quark Token AQT | US$1,03 | -2,21% | 9,02% | US$27.568.161 | US$15.452.787 | 26.806.201 AQT |
| 695 |  LimeWire LMWR | US$0,07880 | -1,30% | -6,84% | US$27.445.962 | US$1.663.229 | 348.295.367 LMWR |
| 696 |  Pirate Chain ARRR | US$0,1418 | -2,30% | 2,89% | US$27.826.334 | US$174.205 | 196.213.798 ARRR |
| 697 |  Automata Network ATA | US$0,04689 | 7,57% | 16,39% | US$27.559.466 | US$10.192.024 | 587.792.028 ATA |
| 698 |  Electronic USD eUSD | US$1,00 | 0,02% | -0,01% | US$27.518.112 | US$421.138 | 27.494.711 eUSD |
| 699 |  Moss Coin MOC | US$0,06397 | -1,24% | 9,87% | US$27.602.682 | US$2.045.402 | 431.489.688 MOC |
| 700 |  Catizen CATI | US$0,08421 | 0,97% | 6,09% | US$27.434.243 | US$8.705.290 | 325.790.000 CATI |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.