Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Omni Network OMNI | US$1,57 | -1,95% | 9,27% | US$54.269.668 | US$19.386.696 | 34.468.488 OMNI |
| 502 |  Orchid OXT | US$0,05438 | -0,33% | 2,03% | US$54.224.112 | US$2.677.066 | 997.214.634 OXT |
| 503 |  Avail AVAIL | US$0,02127 | -9,42% | 2,19% | US$53.768.544 | US$23.358.277 | 2.528.276.157 AVAIL |
| 504 |  Cartesi CTSI | US$0,06123 | -0,63% | 9,38% | US$53.433.656 | US$4.315.840 | 872.693.170 CTSI |
| 505 |  Undeads Games UDS | US$1,16 | 3,13% | -1,78% | US$53.025.560 | US$803.617 | 45.798.006 UDS |
| 506 |  Wrapped ONUS WONUS | US$0,5524 | -0,20% | 4,02% | US$52.903.704 | - | 95.774.705 WONUS |
| 507 |  Polyhedra Network ZKJ | US$0,1806 | -5,51% | -11,14% | US$52.889.218 | US$9.225.236 | 292.861.111 ZKJ |
| 508 |  Hippo Protocol HP | US$0,04767 | 17,11% | 17,44% | US$53.950.802 | US$70.536.289 | 1.131.656.512 HP |
| 509 |  DeFi Pulse Index DPI | US$93,97 | 0,31% | 8,96% | US$52.528.387 | US$25.399,41 | 558.983 DPI |
| 510 |  GEODNET GEOD | US$0,1654 | 11,15% | 3,20% | US$52.465.766 | US$1.167.518 | 317.164.484 GEOD |
| 511 |  Realio Network RIO | US$0,3018 | 5,36% | 16,28% | US$52.266.662 | US$3.528.930 | 173.163.889 RIO |
| 512 |  Vanar Chain VANRY | US$0,02714 | -1,20% | 10,32% | US$52.538.159 | US$5.434.674 | 1.936.065.081 VANRY |
| 513 |  Impossible Cloud Network ICNT | US$0,3133 | 0,00% | 0,00% | US$52.393.138 | US$53.180.707 | 167.226.162 ICNT |
| 514 |  MetFi METFI | US$0,2446 | 4,68% | -7,42% | US$51.990.391 | US$444.045 | 212.590.608 METFI |
| 515 |  Wilder World WILD | US$0,1307 | -5,01% | 4,35% | US$51.819.715 | US$1.494.104 | 396.579.677 WILD |
| 516 |  Oasys OAS | US$0,01163 | 10,06% | 6,98% | US$51.831.629 | US$6.276.109 | 4.457.858.616 OAS |
| 517 |  Tutorial TUT | US$0,06164 | 2,99% | 11,94% | US$51.661.801 | US$25.326.827 | 838.173.322 TUT |
| 518 |  ECOMI OMI | US$0,0001852 | -3,56% | -2,07% | US$51.400.160 | US$1.931.003 | 277.563.601.974 OMI |
| 519 |  Tokamak Network TOKAMAK | US$1,17 | -9,18% | 19,90% | US$51.096.872 | US$25.536.175 | 43.841.454 TOKAMAK |
| 520 |  Pundi AI PUNDIAI | US$7,24 | 0,18% | 2,14% | US$51.115.444 | US$1.428.352 | 7.057.612 PUNDIAI |
| 521 |  Secret SCRT | US$0,1628 | 0,16% | 6,76% | US$50.768.274 | US$1.979.077 | 311.819.323 SCRT |
| 522 |  AI Analysis Token AIAT | US$0,3459 | 7,81% | 7,29% | US$50.643.200 | US$481.889 | 146.389.462 AIAT |
| 523 |  Bone ShibaSwap BONE | US$0,2208 | 10,09% | -4,98% | US$50.757.795 | US$7.402.665 | 229.923.351 BONE |
| 524 |  WINkLink WIN | US$0,00005065 | 2,08% | 6,29% | US$50.335.729 | US$21.511.696 | 993.701.859.243 WIN |
| 525 |  Scroll SCR | US$0,2642 | -0,45% | 10,33% | US$50.200.260 | US$10.808.930 | 190.000.000 SCR |
| 526 |  Devve DEVVE | US$0,5456 | -0,49% | 22,80% | US$50.083.052 | US$431.001 | 91.789.463 DEVVE |
| 527 |  QuarkChain QKC | US$0,007028 | 3,50% | 12,17% | US$50.156.758 | US$16.728.764 | 7.137.126.061 QKC |
| 528 |  Tornado Cash TORN | US$9,50 | -2,07% | -1,88% | US$49.951.714 | US$93.628,80 | 5.260.164 TORN |
| 529 |  Concordium CCD | US$0,004294 | 8,56% | 36,69% | US$49.710.916 | US$1.047.302 | 11.577.911.094 CCD |
| 530 |  Humans.ai HEART | US$0,006347 | -5,90% | 1,58% | US$49.508.961 | US$404.750 | 7.800.000.000 HEART |
| 531 |  EUR CoinVertible EURCV | US$1,18 | 0,08% | 0,35% | US$49.131.429 | US$6.105.534 | 41.806.375 EURCV |
| 532 |  Bubblemaps BMT | US$0,1374 | -1,25% | 0,45% | US$49.191.216 | US$20.378.548 | 358.021.500 BMT |
| 533 |  Gods Unchained GODS | US$0,1278 | 0,39% | 10,67% | US$48.722.060 | US$2.258.540 | 381.250.002 GODS |
| 534 |  Hey Anon ANON | US$3,62 | -1,01% | -9,22% | US$48.642.595 | US$1.442.810 | 13.434.465 ANON |
| 535 |  Tensor TNSR | US$0,1255 | 2,86% | 17,68% | US$48.866.756 | US$26.333.177 | 389.399.205 TNSR |
| 536 |  Lista DAO LISTA | US$0,2254 | -6,86% | 10,76% | US$48.377.947 | US$15.957.536 | 214.610.777 LISTA |
| 537 |  BIM BIM | US$1,62 | 0,33% | 7,65% | US$48.466.079 | US$99.932,57 | 30.000.000 BIM |
| 538 |  Smooth Love Potion SLP | US$0,001322 | 1,23% | 8,28% | US$47.524.819 | US$4.756.060 | 35.959.903.668 SLP |
| 539 |  Seedify.fund SFUND | US$0,6685 | -2,44% | -5,33% | US$47.185.112 | US$1.458.960 | 70.582.080 SFUND |
| 540 |  Artificial Liquid Intelligence ALI | US$0,005098 | 5,67% | 5,97% | US$46.481.601 | US$1.501.386 | 9.118.091.185 ALI |
| 541 |  Gemini Dollar GUSD | US$0,9999 | -0,01% | 0,00% | US$46.785.672 | US$123.928.427 | 46.789.031 GUSD |
| 542 |  IAGON IAG | US$0,1239 | 2,95% | -11,11% | US$46.586.070 | US$302.364 | 376.020.434 IAG |
| 543 |  ZEON ZEON | US$0,001528 | -0,02% | 2,49% | US$46.660.604 | US$5.541,51 | 30.529.000.000 ZEON |
| 544 |  DIA DIA | US$0,3883 | -0,53% | 8,52% | US$46.472.442 | US$3.983.679 | 119.676.104 DIA |
| 545 |  Ski Mask Dog SKI | US$0,04698 | 3,20% | 7,38% | US$46.485.137 | US$1.043.545 | 989.397.047 SKI |
| 546 |  APX APX | US$0,07756 | -1,53% | -2,50% | US$46.210.020 | US$684.991 | 595.790.375 APX |
| 547 |  AO AO | US$13,11 | -4,11% | -6,52% | US$46.081.602 | US$1.693.453 | 3.515.928 AO |
| 548 |  Autonolas OLAS | US$0,2574 | 0,17% | 0,57% | US$46.040.750 | US$355.636 | 178.848.162 OLAS |
| 549 |  Coreum COREUM | US$0,1191 | 0,94% | -5,62% | US$45.842.353 | US$262.070 | 384.792.048 COREUM |
| 550 |  Gifto GFT | US$0,02087 | -3,50% | -5,60% | US$46.715.171 | US$33.205,48 | 2.238.551.373 GFT |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.