Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/07/2025

Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Solar Solar SXPUS$0,1757-0,07%3,38%US$113.884.196US$4.565.208648.259.046 SXP
302BORA BORA BORAUS$0,1039-1,81%-3,67%US$114.238.547US$3.339.6981.099.750.000 BORA
303BOOK OF MEME BOOK OF MEME BOMEUS$0,001640-0,09%17,74%US$113.077.160US$54.215.28568.929.766.084 BOME
304Gravity (by Galxe) Gravity (by Galxe) GUS$0,011740,72%7,31%US$112.230.906US$7.112.7149.562.540.000 G
305AI Companions AI Companions AICUS$0,14940,20%3,37%US$112.058.461US$8.242.586749.999.700 AIC
306World Mobile Token World Mobile Token WMTXUS$0,15761,48%15,41%US$110.775.780US$9.403.260702.774.077 WMTX
307Rocket Pool Rocket Pool RPLUS$5,10-1,71%5,37%US$109.980.249US$7.177.88021.545.353 RPL
308Arkham Arkham ARKMUS$0,48832,04%13,52%US$109.926.117US$41.666.859225.100.000 ARKM
309Terra Terra LUNAUS$0,15391,52%7,10%US$109.247.900US$16.494.120709.984.439 LUNA
310SKALE SKALE SKLUS$0,01830-0,36%3,08%US$108.360.278US$11.460.5005.922.102.671 SKL
311Pixels Pixels PIXELUS$0,036155,22%21,22%US$107.629.693US$34.975.9412.977.649.068 PIXEL
312Hive Hive HIVEUS$0,21661,48%9,11%US$108.455.600US$15.787.557500.749.243 HIVE
313Osmosis Osmosis OSMOUS$0,14590,68%0,31%US$107.252.355US$5.137.329735.133.100 OSMO
314Status Status SNTUS$0,02685-0,01%0,61%US$107.823.471US$15.249.7624.015.362.871 SNT
315Loopring Loopring LRCUS$0,07765-1,78%4,54%US$106.151.074US$14.124.5231.367.078.406 LRC
316SwftCoin SwftCoin SWFTCUS$0,010630,56%-3,13%US$106.348.722US$1.177.18010.000.000.000 SWFTC
317Velo Velo VELOUS$0,01426-0,64%13,50%US$105.353.150US$106.052.1297.390.475.595 VELO
318Staika Staika STIKUS$0,8661-0,61%-1,41%US$105.572.869US$151.584121.890.289 STIK
319Goatseus Maximus Goatseus Maximus GOATUS$0,1053-3,70%18,94%US$105.253.841US$47.048.985999.992.704 GOAT
320Storj Storj STORJUS$0,25180,49%6,19%US$104.229.400US$7.289.399413.973.379 STORJ
321Space and Time Space and Time SXTUS$0,07433-4,90%10,19%US$104.060.497US$21.128.5461.400.000.000 SXT
322KUB Coin KUB Coin KUBUS$1,510,72%0,99%US$104.015.732US$590.22168.974.776 KUB
323Big Time Big Time BIGTIMEUS$0,053240,06%7,66%US$103.337.457US$18.581.9341.941.105.764 BIGTIME
324PAAL AI PAAL AI PAALUS$0,10551,86%12,08%US$102.897.652US$7.643.619975.666.070 PAAL
325Centrifuge Centrifuge CFGUS$0,1828-1,73%-2,91%US$102.441.466US$4.880.533560.521.313 CFG
326Altlayer Altlayer ALTUS$0,02718-0,28%6,74%US$102.077.638US$16.847.6103.755.148.022 ALT
327Tellor Tellor TRBUS$38,203,13%4,51%US$102.485.928US$26.211.3122.682.559 TRB
328LCX LCX LCXUS$0,1079-2,81%-9,00%US$101.647.654US$672.571942.439.527 LCX
329Orbler Orbler ORBRUS$0,10010,36%-4,94%US$101.611.452US$119.5641.015.586.750 ORBR
330Paycoin Paycoin PCIUS$0,09627-1,04%0,54%US$101.259.908US$3.504.0521.051.784.657 PCI
331Metis Metis METISUS$15,42-3,33%8,79%US$99.250.453US$13.703.3736.434.534 METIS
332Band Protocol Band Protocol BANDUS$0,6083-0,10%8,70%US$99.207.763US$10.160.503163.083.835 BAND
333UMA UMA UMAUS$1,12-0,45%2,90%US$98.603.350US$6.912.34288.112.945 UMA
334Sologenic Sologenic SOLOUS$0,24640,49%0,88%US$98.268.948US$2.757.773398.783.012 SOLO
335ssv.network ssv.network SSVUS$7,71-0,38%10,97%US$98.053.538US$21.250.36512.719.036 SSV
336Venus Venus XVSUS$5,980,23%5,44%US$98.028.148US$6.883.74116.400.552 XVS
337Animecoin Animecoin ANIMEUS$0,017550,48%5,12%US$97.198.086US$22.060.4275.538.604.656 ANIME
338Lagrange Lagrange LAUS$0,5053-5,44%-4,43%US$97.515.865US$22.920.181193.000.000 LA
339Aleo Aleo ALEOUS$0,2241-3,72%9,91%US$95.574.352US$6.316.048426.452.596 ALEO
340Cookie DAO Cookie DAO COOKIEUS$0,1739-2,10%6,74%US$95.215.333US$21.202.328547.655.753 COOKIE
341Mythos Mythos MYTHUS$0,1112-0,06%-5,41%US$95.301.029US$996.849857.088.543 MYTH
342VVS Finance VVS Finance VVSUS$0,0000019400,86%3,10%US$94.216.072US$491.61348.611.382.520.277 VVS
343Clearpool Clearpool CPOOLUS$0,11971,25%15,16%US$93.622.680US$1.995.855782.336.183 CPOOL
344ConstitutionDAO ConstitutionDAO PEOPLEUS$0,01845-2,37%11,32%US$93.359.767US$40.693.4925.060.137.335 PEOPLE
345BitMart Token BitMart Token BMXUS$0,2875-1,76%2,46%US$93.238.880US$6.016.792324.281.616 BMX
346Stratis [New] Stratis [New] STRAXUS$0,04572-0,55%6,37%US$90.572.734US$5.798.9241.981.054.893 STRAX
347Neiro Ethereum Neiro Ethereum NEIROUS$0,092446,61%18,09%US$92.437.458US$4.567.0611.000.000.000 NEIRO
348Echelon Prime Echelon Prime PRIMEUS$2,57-1,77%19,03%US$92.056.702US$6.426.58635.773.841 PRIME
349Civic Civic CVCUS$0,091390,72%5,06%US$91.393.918US$6.594.9751.000.000.000 CVC
350Constellation Constellation DAGUS$0,03178-4,37%-0,16%US$91.323.757US$3.596.4632.873.448.318 DAG

Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.

7/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/07/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan