Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CoW Protocol COW | US$0,3051 | 5,97% | 11,31% | US$148.732.826 | US$72.013.395 | 487.431.549 COW |
| 252 |  aelf ELF | US$0,1925 | 0,98% | 2,06% | US$147.330.623 | US$3.980.344 | 765.396.759 ELF |
| 253 |  Ankr ANKR | US$0,01469 | 1,44% | 6,77% | US$146.870.830 | US$28.339.209 | 10.000.000.000 ANKR |
| 254 |  Casper CSPR | US$0,01104 | -2,29% | -1,40% | US$145.840.693 | US$3.644.832 | 13.210.735.652 CSPR |
| 255 |  EthereumPoW ETHW | US$1,34 | -0,75% | 4,52% | US$144.749.863 | US$9.173.207 | 107.818.999 ETHW |
| 256 |  STASIS EURO EURS | US$1,16 | -1,90% | -0,43% | US$143.426.081 | US$239,01 | 124.125.940 EURS |
| 257 |  Chia XCH | US$9,91 | -0,27% | 0,25% | US$142.884.150 | US$3.809.485 | 14.411.726 XCH |
| 258 |  Chintai CHEX | US$0,1394 | -1,78% | -7,95% | US$139.266.787 | US$2.324.258 | 998.920.293 CHEX |
| 259 |  Banana For Scale BANANAS31 | US$0,01388 | 1,80% | 68,29% | US$138.832.972 | US$64.302.458 | 10.000.000.000 BANANAS31 |
| 260 |  Solayer LAYER | US$0,6530 | -0,14% | -1,05% | US$137.126.975 | US$24.764.272 | 210.000.000 LAYER |
| 261 |  Kamino Finance KMNO | US$0,06128 | -0,45% | 8,12% | US$136.779.720 | US$10.811.704 | 2.232.191.824 KMNO |
| 262 |  DigiByte DGB | US$0,007617 | -0,31% | 4,05% | US$135.414.003 | US$1.674.175 | 17.777.664.438 DGB |
| 263 |  Freysa FAI | US$0,01647 | -2,04% | -5,48% | US$134.918.252 | US$1.902.175 | 8.189.700.000 FAI |
| 264 |  Vana VANA | US$4,47 | -0,33% | 2,42% | US$134.333.571 | US$12.425.620 | 30.084.000 VANA |
| 265 |  GMT GMT | US$0,04572 | 2,10% | 9,29% | US$134.178.120 | US$20.121.289 | 2.934.992.429 GMT |
| 266 |  WOO WOO | US$0,07004 | -0,75% | 14,17% | US$133.726.465 | US$10.279.107 | 1.909.243.570 WOO |
| 267 |  Drift DRIFT | US$0,3927 | 0,98% | 3,70% | US$133.516.907 | US$15.085.845 | 340.000.988 DRIFT |
| 268 |  ICON ICX | US$0,1246 | -2,75% | 5,18% | US$133.212.059 | US$3.005.387 | 1.069.214.092 ICX |
| 269 |  UXLINK UXLINK | US$0,3232 | 0,96% | 4,41% | US$132.194.161 | US$15.237.516 | 408.956.731 UXLINK |
| 270 |  Prom PROM | US$7,19 | 6,67% | 58,53% | US$131.189.010 | US$8.867.941 | 18.250.000 PROM |
| 271 |  Kadena KDA | US$0,4025 | 0,48% | 7,88% | US$130.172.393 | US$5.002.389 | 323.417.683 KDA |
| 272 |  AUSD AUSD | US$0,9996 | 0,00% | -0,01% | US$128.855.048 | US$156.614.744 | 128.905.817 AUSD |
| 273 |  Enjin Coin ENJ | US$0,06890 | 0,58% | 9,39% | US$128.020.650 | US$12.168.953 | 1.857.964.963 ENJ |
| 274 |  Aura AURA | US$0,1321 | -6,15% | 32,19% | US$127.234.658 | US$9.123.551 | 963.288.620 AURA |
| 275 |  ZIGChain ZIG | US$0,09006 | 4,36% | 3,29% | US$126.893.015 | US$3.128.555 | 1.408.940.795 ZIG |
| 276 |  Zano ZANO | US$9,43 | -3,16% | 13,53% | US$126.716.992 | US$1.344.491 | 13.431.787 ZANO |
| 277 |  Destra Network DSYNC | US$0,1298 | -2,06% | 6,34% | US$126.587.356 | US$1.226.559 | 974.947.710 DSYNC |
| 278 |  aixbt AIXBT | US$0,1330 | -1,02% | 3,13% | US$125.809.245 | US$61.234.814 | 945.767.799 AIXBT |
| 279 |  Polymesh POLYX | US$0,1287 | 2,12% | 7,88% | US$125.849.875 | US$3.773.950 | 977.501.325 POLYX |
| 280 |  Mask Network MASK | US$1,26 | 1,08% | 3,96% | US$125.588.056 | US$30.541.094 | 100.000.000 MASK |
| 281 |  Subsquid SQD | US$0,1906 | 6,31% | 25,22% | US$127.654.713 | US$32.886.230 | 669.592.019 SQD |
| 282 |  io.net IO | US$0,7421 | 0,69% | 13,17% | US$125.246.780 | US$24.120.777 | 168.769.140 IO |
| 283 |  Babylon BABY | US$0,05044 | 0,42% | 7,39% | US$124.559.680 | US$15.726.569 | 2.469.480.576 BABY |
| 284 |  Launch Coin on Believe LAUNCHCOIN | US$0,1233 | -11,98% | 26,59% | US$123.238.749 | US$49.941.186 | 999.874.290 LAUNCHCOIN |
| 285 |  XYO XYO | US$0,009075 | -0,34% | -1,99% | US$122.298.556 | US$10.598.500 | 13.476.747.692 XYO |
| 286 |  GOHOME GOHOME | US$243,95 | -0,79% | 0,23% | US$121.948.512 | US$8.819.077 | 499.895 GOHOME |
| 287 |  Orca ORCA | US$2,02 | -0,21% | 8,74% | US$120.892.761 | US$14.387.254 | 59.957.264 ORCA |
| 288 |  Alchemist AI ALCH | US$0,1419 | 10,51% | 14,01% | US$120.628.420 | US$25.552.285 | 850.000.000 ALCH |
| 289 |  FUNToken FUN | US$0,01125 | 12,43% | 12,39% | US$121.671.401 | US$104.001.146 | 10.818.201.658 FUN |
| 290 |  Non-Playable Coin NPC | US$0,01602 | -0,26% | 10,40% | US$119.076.802 | US$3.110.581 | 7.432.557.810 NPC |
| 291 |  ViciCoin VCNT | US$19,56 | 0,21% | -1,08% | US$119.076.062 | US$215.064 | 6.089.112 VCNT |
| 292 |  AWE AWE | US$0,06148 | -2,40% | 10,47% | US$119.412.868 | US$113.641.297 | 1.942.420.283 AWE |
| 293 |  Liquity LQTY | US$1,24 | -3,12% | -19,03% | US$117.863.921 | US$22.565.018 | 95.042.688 LQTY |
| 294 |  Nano XNO | US$0,8788 | -1,92% | -3,33% | US$117.096.944 | US$849.613 | 133.248.297 XNO |
| 295 |  Waves WAVES | US$0,9860 | 0,37% | 3,33% | US$116.524.776 | US$17.786.176 | 118.185.238 WAVES |
| 296 |  Horizen ZEN | US$7,20 | -0,49% | -0,22% | US$116.053.884 | US$10.868.231 | 16.113.403 ZEN |
| 297 |  Magic Eden ME | US$0,7747 | 0,62% | 7,95% | US$116.284.833 | US$19.614.957 | 150.104.331 ME |
| 298 |  Request REQ | US$0,1402 | -0,37% | 5,08% | US$115.521.988 | US$2.032.357 | 824.198.308 REQ |
| 299 |  Ontology ONT | US$0,1256 | 0,50% | 7,37% | US$114.879.989 | US$8.493.833 | 914.697.857 ONT |
| 300 |  COTI COTI | US$0,05204 | -0,75% | 6,47% | US$114.823.255 | US$9.282.760 | 2.206.577.408 COTI |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.