Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.725 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/07/2025

Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Cosmos Cosmos ATOMUS$4,180,24%7,40%US$1.635.365.784US$83.679.399390.934.204 ATOM
52Filecoin Filecoin FILUS$2,401,07%9,06%US$1.628.773.372US$186.344.636679.703.371 FIL
53Worldcoin Worldcoin WLDUS$0,9434-0,02%9,34%US$1.597.088.582US$184.965.3911.692.880.433 WLD
54Algorand Algorand ALGOUS$0,18220,58%5,98%US$1.573.905.932US$58.822.9508.636.462.827 ALGO
55Sei Sei SEIUS$0,2719-3,70%6,35%US$1.510.875.217US$219.579.0725.556.944.444 SEI
56First Digital USD First Digital USD FDUSDUS$0,9983-0,02%-0,01%US$1.466.307.420US$6.285.405.1211.468.781.734 FDUSD
57KuCoin Token KuCoin Token KCSUS$11,04-0,91%-0,07%US$1.407.725.040US$1.497.596127.467.222 KCS
58Jupiter Jupiter JUPUS$0,46031,53%17,20%US$1.382.993.539US$73.394.0113.004.800.000 JUP
59Bonk Bonk BONKUS$0,000016645,61%26,84%US$1.336.762.542US$577.473.46080.341.268.005.481 BONK
60Quant Quant QNTUS$108,91-0,27%11,99%US$1.314.865.512US$13.681.75712.072.738 QNT
61Fartcoin Fartcoin FARTCOINUS$1,225,28%28,66%US$1.217.114.408US$255.706.668999.998.256 FARTCOIN
62SPX6900 SPX6900 SPXUS$1,283,45%9,19%US$1.188.885.434US$71.408.852930.993.090 SPX
63Injective Injective INJUS$11,531,87%8,43%US$1.152.846.426US$149.989.49099.970.935 INJ
64Celestia Celestia TIAUS$1,654,61%15,51%US$1.147.055.811US$147.694.588696.596.076 TIA
65Flare Flare FLRUS$0,01687-2,16%-0,64%US$1.142.037.853US$5.772.69767.693.384.771 FLR
66Virtuals Protocol Virtuals Protocol VIRTUALUS$1,662,94%14,96%US$1.085.728.962US$256.454.126654.917.543 VIRTUAL
67Four Four FORMUS$2,79-2,79%-0,47%US$1.064.672.270US$12.198.596381.867.255 FORM
68Pudgy Penguins Pudgy Penguins PENGUUS$0,016908,75%84,45%US$1.062.653.730US$519.131.65562.860.396.090 PENGU
69Stacks Stacks STXUS$0,68840,16%5,25%US$1.055.185.928US$31.609.6131.532.823.531 STX
70Optimism Optimism OPUS$0,57361,72%8,49%US$1.005.037.844US$152.130.0551.752.186.819 OP
71Kaia Kaia KAIAUS$0,16491,03%-7,95%US$999.231.445US$37.481.6706.059.007.684 KAIA
72XDC Network XDC Network XDCUS$0,06042-0,15%3,70%US$980.241.538US$26.618.32016.222.662.727 XDC
73Sonic Sonic SUS$0,33172,34%9,75%US$955.337.612US$90.127.1262.880.000.000 S
74PAX Gold PAX Gold PAXGUS$3.336,22-0,55%0,04%US$932.097.264US$45.756.367279.388 PAXG
75dogwifhat dogwifhat WIFUS$0,92081,34%21,99%US$919.694.336US$545.988.488998.840.228 WIF
76PayPal USD PayPal USD PYUSDUS$0,9994-0,04%0,00%US$867.338.690US$19.816.043867.831.634 PYUSD
77The Graph The Graph GRTUS$0,087260,54%10,57%US$861.720.215US$29.634.5379.875.210.670 GRT
78Immutable Immutable IMXUS$0,46221,38%14,76%US$862.616.237US$24.774.8611.866.386.427 IMX
79Story Story IPUS$2,91-2,20%0,65%US$833.023.603US$17.040.974286.187.678 IP
80Tether Gold Tether Gold XAUtUS$3.327,93-0,56%0,19%US$820.413.865US$25.325.890246.524 XAUt
81Nexo Nexo NEXOUS$1,220,92%3,85%US$790.324.827US$11.165.833646.145.840 NEXO
82Vaulta Vaulta AUS$0,49810,39%0,97%US$784.857.475US$29.177.1301.575.618.235 A
83FLOKI FLOKI FLOKIUS$0,000079181,68%14,39%US$762.048.172US$88.979.1789.624.076.083.706 FLOKI
84PancakeSwap PancakeSwap CAKEUS$2,32-1,23%8,42%US$742.611.743US$59.828.569320.692.985 CAKE
85Jito Jito JTOUS$2,12-2,61%8,76%US$729.778.081US$34.376.007344.568.683 JTO
86Curve DAO Token Curve DAO Token CRVUS$0,53220,92%5,49%US$723.977.531US$87.276.6011.360.457.460 CRV
87Theta Network Theta Network THETAUS$0,71900,51%10,20%US$718.968.680US$18.982.9961.000.000.000 THETA
88Ethereum Name Service Ethereum Name Service ENSUS$19,370,72%6,11%US$706.750.208US$48.187.05336.481.773 ENS
89Lido DAO Lido DAO LDOUS$0,77140,95%11,75%US$691.846.853US$76.952.027896.924.006 LDO
90Zcash Zcash ZECUS$40,895,00%4,56%US$684.022.674US$119.212.53116.728.805 ZEC
91Gala Gala GALAUS$0,014810,64%11,35%US$668.420.832US$76.685.13345.126.517.607 GALA
92Aerodrome Finance Aerodrome Finance AEROUS$0,77660,20%-0,81%US$661.872.067US$41.547.819852.226.570 AERO
93The Sandbox The Sandbox SANDUS$0,25511,81%7,13%US$656.318.364US$48.405.5332.573.289.190 SAND
94IOTA IOTA IOTAUS$0,16390,14%7,55%US$633.798.072US$15.083.8523.868.026.521 IOTA
95JasmyCoin JasmyCoin JASMYUS$0,012791,06%0,69%US$632.326.463US$55.318.88149.444.999.677 JASMY
96DeXe DeXe DEXEUS$7,500,61%-16,39%US$628.116.546US$8.323.40483.733.426 DEXE
97Maple Finance Maple Finance SYRUPUS$0,5130-4,85%-13,54%US$610.207.209US$98.721.6631.189.592.268 SYRUP
98BitTorrent [New] BitTorrent [New] BTTUS$0,00000062000,26%5,29%US$607.167.520US$8.949.450986.061.142.857.000 BTT
99Pyth Network Pyth Network PYTHUS$0,1039-0,11%12,18%US$597.182.722US$35.429.9115.749.986.030 PYTH
100Walrus Walrus WALUS$0,42943,24%14,36%US$592.902.324US$29.793.9461.380.833.333 WAL

Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.

2/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/07/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan