Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,43 | -0,02% | -0,10% | US$1.930.639.335 | US$59.999.793 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,52 | 0,11% | 4,52% | US$1.531.483.221 | US$20.724.273 | 338.783.703 JLP |
| 203 |  Zeebu ZBU | US$2,86 | -2,33% | -4,98% | US$740.247.825 | US$534.653 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,41 | 0,40% | 0,87% | US$664.562.522 | US$22.295.604 | 471.874.940 FLZ |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | 0,09% | 0,14% | US$637.957.422 | US$1.253.079 | 581.356.547 USDY |
| 206 |  Usual USD USD0 | US$0,9976 | -0,04% | 0,00% | US$624.053.342 | US$1.181.157 | 625.562.618 USD0 |
| 207 |  Falcon USD USDf | US$1,00 | -0,01% | 0,08% | US$536.893.156 | US$6.141.079 | 536.860.681 USDf |
| 208 |  would WOULD | US$0,5014 | -0,84% | -0,23% | US$501.112.089 | US$141.238 | 999.452.789 WOULD |
| 209 |  Beldex BDX | US$0,06068 | -0,73% | 1,20% | US$433.682.798 | US$3.531.796 | 7.146.833.760 BDX |
| 210 |  Telcoin TEL | US$0,003962 | -0,93% | 4,66% | US$360.606.957 | US$1.046.197 | 91.007.371.550 TEL |
| 211 |  Olympus v2 OHM | US$20,29 | -0,18% | 1,98% | US$325.809.231 | US$111.723 | 16.056.310 OHM |
| 212 |  UPCX UPC | US$3,55 | 0,08% | -0,41% | US$325.626.835 | US$994.251 | 91.847.059 UPC |
| 213 |  Global Dollar USDG | US$0,9999 | 0,00% | 0,00% | US$322.658.203 | US$3.938.370 | 322.676.065 USDG |
| 214 |  Legacy Frax Dollar FRAX | US$0,9995 | 0,03% | 0,07% | US$314.252.526 | US$789.874 | 314.401.093 FRAX |
| 215 |  Cheelee CHEEL | US$5,29 | -0,06% | 1,59% | US$300.801.659 | US$3.742.347 | 56.824.996 CHEEL |
| 216 |  WhiteRock WHITE | US$0,0004473 | -34,42% | -43,26% | US$290.733.852 | US$1.915.374 | 650.000.000.000 WHITE |
| 217 |  Saros SAROS | US$0,2181 | -2,79% | -2,33% | US$254.289.912 | US$6.377.926 | 1.166.156.202 SAROS |
| 218 |  Keeta KTA | US$0,6270 | 0,05% | -6,01% | US$253.214.278 | US$11.787.828 | 403.844.805 KTA |
| 219 |  Ultima ULTIMA | US$6.686,89 | -4,91% | -15,84% | US$250.149.754 | US$14.415.173 | 37.409 ULTIMA |
| 220 |  Useless Coin USELESS | US$0,2505 | -4,02% | 84,21% | US$250.476.674 | US$25.080.467 | 999.927.879 USELESS |
| 221 |  Euler EUL | US$11,78 | 3,25% | 28,97% | US$231.553.759 | US$907.788 | 19.652.876 EUL |
| 222 |  Venom VENOM | US$0,1994 | -0,10% | 15,48% | US$197.187.639 | US$1.128.788 | 988.919.270 VENOM |
| 223 |  Ailey ALE | US$0,5463 | 0,36% | -2,38% | US$193.890.123 | US$3.349.639 | 354.895.833 ALE |
| 224 |  SwissBorg BORG | US$0,1943 | -2,19% | -0,10% | US$190.956.007 | US$197.847 | 982.602.443 BORG |
| 225 |  Legacy Token LGCT | US$1,72 | 2,54% | 2,51% | US$182.678.811 | US$5.905.829 | 106.139.449 LGCT |
| 226 |  Blur BLUR | US$0,07323 | -0,85% | 5,05% | US$176.260.753 | US$16.059.869 | 2.407.019.695 BLUR |
| 227 |  Alchemy Pay ACH | US$0,01901 | 1,71% | 5,70% | US$175.247.726 | US$24.805.772 | 9.217.158.576 ACH |
| 228 |  NEXPACE NXPC | US$0,9532 | -1,69% | 7,58% | US$173.222.459 | US$23.973.280 | 181.734.995 NXPC |
| 229 |  SushiSwap SUSHI | US$0,6252 | 0,19% | 8,89% | US$172.148.420 | US$24.882.208 | 275.337.037 SUSHI |
| 230 |  SPACE ID ID | US$0,1594 | -0,82% | 9,31% | US$171.277.575 | US$12.706.562 | 1.074.486.757 ID |
| 231 |  GoМining GOMINING | US$0,4204 | -0,19% | -0,04% | US$171.299.707 | US$31.900.964 | 407.514.272 GOMINING |
| 232 |  Official Melania Meme MELANIA | US$0,2080 | -1,98% | 6,63% | US$170.523.321 | US$7.963.247 | 819.997.996 MELANIA |
| 233 |  Siacoin SC | US$0,003034 | 1,59% | 4,40% | US$169.955.902 | US$6.526.095 | 56.025.636.522 SC |
| 234 |  ZetaChain ZETA | US$0,1819 | -0,53% | 6,46% | US$168.488.601 | US$12.589.488 | 926.187.500 ZETA |
| 235 |  ORDI ORDI | US$8,00 | 0,21% | 15,20% | US$168.058.179 | US$60.198.356 | 21.000.000 ORDI |
| 236 |  Nervos Network CKB | US$0,003565 | 1,36% | 8,91% | US$166.889.229 | US$11.962.393 | 46.811.963.187 CKB |
| 237 |  Sahara AI SAHARA | US$0,08225 | 0,88% | -12,93% | US$167.781.147 | US$163.054.816 | 2.040.000.000 SAHARA |
| 238 |  Elixir deUSD DEUSD | US$1,00 | 0,05% | 0,08% | US$164.901.905 | US$349.069 | 164.877.984 DEUSD |
| 239 |  Threshold T | US$0,01613 | -0,73% | -7,61% | US$163.357.825 | US$10.715.263 | 10.130.273.408 T |
| 240 |  48 Club Token KOGE | US$48,01 | -0,02% | 16,22% | US$162.672.936 | US$319.264.838 | 3.388.228 KOGE |
| 241 |  Celo CELO | US$0,2820 | 2,48% | 7,97% | US$162.417.994 | US$14.544.030 | 576.029.507 CELO |
| 242 |  OriginTrail TRAC | US$0,3206 | -0,71% | 1,62% | US$160.291.153 | US$2.140.334 | 499.997.998 TRAC |
| 243 |  Qubic QUBIC | US$0,000001330 | -1,61% | -8,70% | US$159.775.762 | US$2.282.921 | 120.181.720.278.271 QUBIC |
| 244 |  Ethena Labs (USDtb) USDtb | US$0,9999 | -0,01% | 0,03% | US$157.500.808 | US$192.584 | 157.509.860 USDtb |
| 245 |  Gigachad GIGA | US$0,01669 | -1,94% | -3,59% | US$155.243.750 | US$6.775.329 | 9.302.411.888 GIGA |
| 246 |  Humanity Protocol H | US$0,09046 | 30,64% | 333,00% | US$165.081.270 | US$318.993.148 | 1.825.000.000 H |
| 247 |  GMX GMX | US$14,92 | 2,57% | 9,19% | US$152.125.094 | US$9.834.285 | 10.198.852 GMX |
| 248 |  Holo HOT | US$0,0008706 | 0,89% | 8,15% | US$152.364.131 | US$7.545.113 | 175.009.791.955 HOT |
| 249 |  Harmony ONE | US$0,01045 | 1,19% | 10,96% | US$153.046.259 | US$8.112.419 | 14.645.295.430 ONE |
| 250 |  Snek SNEK | US$0,002028 | 0,54% | 4,79% | US$151.243.861 | US$867.559 | 74.569.404.138 SNEK |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.