Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Biconomy BICO | US$0,09410 | -1,12% | 6,02% | US$90.641.818 | US$7.386.039 | 963.207.547 BICO |
| 352 |  Venice Token VVV | US$2,86 | -2,97% | 4,33% | US$90.443.603 | US$7.192.781 | 31.636.926 VVV |
| 353 |  Blast BLAST | US$0,002189 | 10,39% | 8,82% | US$90.063.830 | US$25.206.273 | 41.143.256.251 BLAST |
| 354 |  Nexusmind NMD | US$8,77 | 0,72% | 2,49% | US$89.874.933 | US$120.783 | 10.247.500 NMD |
| 355 |  IOST IOST | US$0,003416 | 1,05% | 7,91% | US$89.528.706 | US$6.525.453 | 26.210.702.937 IOST |
| 356 |  Powerledger POWR | US$0,1577 | 0,78% | 7,14% | US$89.504.752 | US$5.393.598 | 567.711.011 POWR |
| 357 |  Verge XVG | US$0,005407 | -1,16% | 13,41% | US$89.326.894 | US$4.100.664 | 16.521.951.236 XVG |
| 358 |  Xai XAI | US$0,05364 | 1,18% | 10,95% | US$89.136.551 | US$16.426.025 | 1.661.892.496 XAI |
| 359 |  Ribbita by Virtuals TIBBIR | US$0,08837 | -1,26% | 6,95% | US$88.373.155 | US$1.701.443 | 1.000.000.000 TIBBIR |
| 360 |  MSQUARE GLOBAL MSQ | US$14,69 | -2,38% | -4,97% | US$88.009.801 | US$3.176.256 | 5.990.103 MSQ |
| 361 |  SLT SLT | US$10,32 | 2,01% | 19,93% | US$87.719.897 | US$52.492,06 | 8.500.000 SLT |
| 362 |  WAX WAXP | US$0,01979 | 1,05% | 0,71% | US$87.293.507 | US$4.021.947 | 4.411.849.633 WAXP |
| 363 |  Diverge Loop DLC | US$0,09807 | 0,22% | 0,05% | US$87.286.401 | US$28.399,17 | 890.000.000 DLC |
| 364 |  Rollbit Coin RLB | US$0,04285 | 0,37% | 18,22% | US$87.262.564 | US$245.326 | 2.036.234.729 RLB |
| 365 |  HashKey Platform Token HSK | US$0,6564 | -0,34% | 9,38% | US$86.973.970 | US$6.948.034 | 132.500.000 HSK |
| 366 |  XPR Network XPR | US$0,003131 | 3,96% | 6,13% | US$86.674.406 | US$2.665.312 | 27.680.847.377 XPR |
| 367 |  Metaplex MPLX | US$0,1141 | -1,45% | -5,92% | US$86.263.864 | US$6.395.739 | 755.813.146 MPLX |
| 368 |  Bio Protocol BIO | US$0,05465 | -1,92% | 14,14% | US$85.707.674 | US$11.784.881 | 1.568.410.403 BIO |
| 369 |  MVL MVL | US$0,003168 | 0,35% | 6,56% | US$85.236.305 | US$1.443.602 | 26.902.958.863 MVL |
| 370 |  SATS (Ordinals) SATS | US$0,00000004000 | 0,99% | 9,21% | US$85.085.556 | US$23.473.364 | 2.100.000.000.000.000 SATS |
| 371 |  Tokenlon Network Token LON | US$0,7021 | -0,04% | 1,68% | US$84.392.795 | US$68.294,77 | 120.193.925 LON |
| 372 |  0x0.ai 0x0 | US$0,09733 | -6,52% | -4,57% | US$84.537.332 | US$279.522 | 868.563.455 0x0 |
| 373 |  Propy PRO | US$0,8414 | 1,04% | -3,43% | US$84.141.657 | US$8.556.364 | 100.000.000 PRO |
| 374 |  Hivemapper HONEY | US$0,01867 | 6,38% | -4,89% | US$83.581.869 | US$1.968.471 | 4.476.645.662 HONEY |
| 375 |  SpaceN SN | US$2,08 | 12,66% | 38,90% | US$83.335.448 | US$71.493,17 | 40.010.000 SN |
| 376 |  RedStone RED | US$0,2963 | -3,91% | 13,02% | US$82.958.026 | US$8.027.807 | 280.000.000 RED |
| 377 |  Manta Network MANTA | US$0,1951 | 0,69% | 13,14% | US$81.693.796 | US$14.185.433 | 418.751.416 MANTA |
| 378 |  Solana Name Service (previously Bonfida) FIDA | US$0,08297 | -2,90% | 36,02% | US$82.216.562 | US$42.304.905 | 990.911.472 FIDA |
| 379 |  QuantixAI QAI | US$101,69 | 0,62% | 2,44% | US$81.774.771 | US$6.140.492 | 804.123 QAI |
| 380 |  Flux FLUX | US$0,2095 | 4,37% | 9,10% | US$81.097.629 | US$8.418.413 | 387.148.334 FLUX |
| 381 |  Phala Network PHA | US$0,1008 | 0,84% | 7,16% | US$80.794.981 | US$12.753.592 | 801.452.127 PHA |
| 382 |  Yield Guild Games YGG | US$0,1528 | -1,53% | 9,48% | US$80.610.814 | US$18.339.941 | 527.391.167 YGG |
| 383 |  dKargo DKA | US$0,01611 | -0,49% | 6,71% | US$80.549.660 | US$1.929.421 | 5.000.000.000 DKA |
| 384 |  IQ IQ | US$0,003603 | 0,62% | 9,98% | US$80.515.032 | US$5.780.930 | 22.346.226.265 IQ |
| 385 |  Memecoin MEME | US$0,001599 | -0,79% | 11,02% | US$80.131.787 | US$22.873.110 | 50.110.836.649 MEME |
| 386 |  Sign SIGN | US$0,06678 | -0,82% | 2,86% | US$80.140.453 | US$10.953.941 | 1.200.000.000 SIGN |
| 387 |  Degen DEGEN | US$0,003498 | 4,22% | 18,98% | US$79.467.857 | US$17.654.467 | 22.718.035.922 DEGEN |
| 388 |  Ardor ARDR | US$0,07984 | -0,03% | -2,86% | US$79.721.487 | US$3.632.583 | 998.466.231 ARDR |
| 389 |  Radix XRD | US$0,006702 | -2,26% | -9,41% | US$78.962.081 | US$306.942 | 11.781.556.796 XRD |
| 390 |  Aevo AEVO | US$0,08670 | 0,31% | 11,75% | US$78.664.766 | US$11.891.912 | 907.328.477 AEVO |
| 391 |  Ergo ERG | US$0,9560 | -0,14% | 10,39% | US$77.721.550 | US$361.970 | 81.295.617 ERG |
| 392 |  Dymension DYM | US$0,2424 | -1,00% | 9,78% | US$77.373.703 | US$10.796.931 | 319.204.130 DYM |
| 393 |  peaq PEAQ | US$0,07791 | -7,55% | 3,33% | US$76.938.575 | US$8.056.665 | 987.511.462 PEAQ |
| 394 |  Frax USD FRXUSD | US$0,9998 | -0,01% | 0,04% | US$76.664.771 | US$708.871 | 76.678.089 FRXUSD |
| 395 |  Cetus Protocol CETUS | US$0,09463 | -0,02% | 6,07% | US$76.495.429 | US$13.003.398 | 808.333.333 CETUS |
| 396 |  Audius AUDIO | US$0,05725 | -0,49% | 0,90% | US$76.542.949 | US$6.953.639 | 1.336.928.961 AUDIO |
| 397 |  Acet ACT | US$0,06050 | -0,04% | -8,53% | US$76.112.243 | US$75.603,80 | 1.258.035.045 ACT |
| 398 |  Lisk LSK | US$0,3916 | 0,86% | 7,59% | US$75.816.693 | US$4.161.642 | 193.606.563 LSK |
| 399 |  EGL1 EGL1 | US$0,07628 | 11,00% | 10,06% | US$76.279.181 | US$197.041.804 | 1.000.000.000 EGL1 |
| 400 |  Newton Protocol NEWT | US$0,3556 | 0,69% | -6,51% | US$76.458.623 | US$275.000.726 | 215.000.000 NEWT |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.