Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PepeCoin PEPECOIN | US$0,3686 | 7,32% | 9,72% | US$39.462.178 | US$600.358 | 107.057.219 PEPECOIN |
| 602 |  EscoinToken ELG | US$0,2505 | -1,99% | 1,29% | US$39.355.053 | US$391.492 | 157.137.249 ELG |
| 603 |  Ice Open Network ICE | US$0,005926 | -1,61% | 12,34% | US$39.204.317 | US$7.673.324 | 6.615.204.261 ICE |
| 604 |  Mubarak MUBARAK | US$0,03922 | -1,61% | 23,40% | US$39.216.541 | US$37.690.346 | 1.000.000.000 MUBARAK |
| 605 |  deBridge DBR | US$0,02135 | -8,81% | 15,81% | US$39.054.767 | US$21.435.328 | 1.829.293.597 DBR |
| 606 |  sUSD SUSD | US$0,9377 | -0,22% | -0,43% | US$38.701.831 | US$65.653,93 | 41.275.020 SUSD |
| 607 |  Landwolf 0x67 WOLF | US$0,00004265 | 1,80% | 15,86% | US$38.476.368 | US$2.892.423 | 902.159.505.150 WOLF |
| 608 |  XPLA XPLA | US$0,04765 | 7,91% | 5,59% | US$39.229.221 | US$5.750.768 | 823.348.415 XPLA |
| 609 |  Strike STRK | US$6,03 | -2,26% | 2,17% | US$33.826.645 | US$6.749.874 | 5.610.026 STRK |
| 610 |  Tagger TAG | US$0,0003504 | 7,61% | 9,40% | US$37.988.334 | US$3.872.137 | 108.404.572.594 TAG |
| 611 |  Myria MYRIA | US$0,001149 | 4,37% | 1,94% | US$37.916.132 | US$1.722.437 | 33.004.372.837 MYRIA |
| 612 |  Metadium META | US$0,02225 | -0,49% | 6,26% | US$38.152.743 | US$4.499.364 | 1.715.008.720 META |
| 613 |  Origin Protocol OGN | US$0,05358 | 0,09% | 9,32% | US$37.624.713 | US$9.147.631 | 702.231.565 OGN |
| 614 |  MobileCoin MOB | US$0,1874 | -1,08% | -0,47% | US$37.186.448 | US$68.377,45 | 198.399.727 MOB |
| 615 |  Alephium ALPH | US$0,3205 | -0,67% | 0,91% | US$37.049.742 | US$344.114 | 115.601.443 ALPH |
| 616 |  Oraichain ORAI | US$2,64 | -1,39% | 11,03% | US$36.542.182 | US$704.222 | 13.823.700 ORAI |
| 617 |  AVA (Travala) AVA | US$0,5260 | 2,39% | 3,02% | US$36.209.136 | US$6.115.271 | 68.832.267 AVA |
| 618 |  OpenServ SERV | US$0,05387 | 3,13% | 15,00% | US$36.223.162 | US$308.175 | 672.376.014 SERV |
| 619 |  Derive DRV | US$0,04897 | -4,30% | 52,07% | US$36.114.205 | US$414.084 | 737.529.683 DRV |
| 620 |  TrueFi TRU | US$0,02703 | -2,93% | -3,63% | US$35.932.819 | US$8.988.431 | 1.329.345.685 TRU |
| 621 |  LABUBU SOL LABUBU | US$0,03594 | -3,34% | 29,35% | US$35.858.164 | US$16.282.009 | 997.740.721 LABUBU |
| 622 |  CoinEx Token CET | US$0,05042 | -3,69% | -9,52% | US$35.731.342 | US$216.261 | 708.633.582 CET |
| 623 |  Parcl PRCL | US$0,08726 | 22,40% | 43,53% | US$35.977.095 | US$42.598.692 | 412.284.457 PRCL |
| 624 |  Celo Dollar CUSD | US$0,9998 | -0,03% | 0,02% | US$35.548.559 | US$498.563 | 35.554.166 CUSD |
| 625 |  Infinitar IGT | US$0,2054 | 3,16% | 8,29% | US$35.525.113 | US$2.958.719 | 172.976.901 IGT |
| 626 |  TokenPocket TPT | US$0,01018 | 2,34% | 5,96% | US$35.283.407 | US$162.263 | 3.466.457.400 TPT |
| 627 |  ThunderCore TT | US$0,002864 | 2,58% | 6,39% | US$35.370.530 | US$13.711.053 | 12.352.103.960 TT |
| 628 |  Bulla BULLA | US$0,1250 | 5,52% | 26,82% | US$35.007.028 | US$288.970.855 | 280.000.000 BULLA |
| 629 |  Ampleforth AMPL | US$1,24 | 5,97% | 0,02% | US$35.084.897 | US$623.680 | 28.274.494 AMPL |
| 630 |  Nakamoto Games NAKA | US$0,3302 | -2,99% | 3,60% | US$34.919.311 | US$8.723.804 | 105.763.652 NAKA |
| 631 |  Ampleforth Governance Token FORTH | US$2,42 | 0,47% | 2,89% | US$34.649.266 | US$3.169.888 | 14.343.554 FORTH |
| 632 |  SLERF SLERF | US$0,06938 | -1,35% | 7,79% | US$34.687.644 | US$6.009.317 | 499.997.750 SLERF |
| 633 |  Keyboard Cat KEYCAT | US$0,003433 | 0,55% | 17,94% | US$34.332.452 | US$2.087.100 | 10.000.000.000 KEYCAT |
| 634 |  Pythia PYTHIA | US$0,03428 | 0,83% | 28,28% | US$34.283.263 | US$1.969.322 | 999.980.402 PYTHIA |
| 635 |  Locus Chain LOCUS | US$0,01640 | -2,78% | -3,19% | US$34.134.607 | US$207.695 | 2.081.062.787 LOCUS |
| 636 |  Energy Web Token EWT | US$1,13 | -1,13% | -2,02% | US$34.050.427 | US$292.845 | 30.062.138 EWT |
| 637 |  MESSIER M87 | US$0,00003761 | 6,37% | 7,96% | US$33.281.285 | US$929.320 | 884.846.293.944 M87 |
| 638 |  Coq Inu COQ | US$0,0000004800 | -0,69% | 3,81% | US$33.663.039 | US$4.044.882 | 69.420.000.000.000 COQ |
| 639 |  doginme DOGINME | US$0,0004997 | -2,26% | 9,30% | US$33.787.140 | US$2.952.308 | 67.619.308.451 DOGINME |
| 640 |  SUPRA SUPRA | US$0,002237 | -2,95% | -15,77% | US$33.625.038 | US$2.436.066 | 15.033.827.503 SUPRA |
| 641 |  Fusionist ACE | US$0,5094 | -1,74% | 2,15% | US$33.407.647 | US$7.431.349 | 65.582.298 ACE |
| 642 |  RSS3 RSS3 | US$0,04154 | -0,88% | 5,52% | US$33.473.831 | US$2.898.183 | 805.747.052 RSS3 |
| 643 |  Node AI GPU | US$0,3197 | -6,38% | 15,38% | US$31.353.937 | US$5.421.695 | 98.069.336 GPU |
| 644 |  PolySwarm NCT | US$0,01760 | -0,57% | 2,45% | US$33.185.171 | US$533.641 | 1.885.500.782 NCT |
| 645 |  Uquid Coin UQC | US$3,32 | 5,14% | 17,50% | US$33.230.182 | US$112.536 | 10.000.000 UQC |
| 646 |  Decentralized Social DESO | US$3,74 | -6,70% | 12,16% | US$33.205.879 | US$101.567 | 8.884.536 DESO |
| 647 |  NYM NYM | US$0,04079 | 0,58% | 0,68% | US$33.209.937 | US$1.883.861 | 814.217.218 NYM |
| 648 |  Radworks RAD | US$0,6345 | 0,93% | 1,97% | US$32.724.179 | US$5.916.937 | 51.575.979 RAD |
| 649 |  StandX DUSD DUSD | US$1,00 | -0,01% | 0,05% | US$32.573.862 | US$56.228,02 | 32.567.722 DUSD |
| 650 |  ARPA ARPA | US$0,02141 | -0,07% | 18,49% | US$32.529.385 | US$35.199.976 | 1.519.586.598 ARPA |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.