Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AGENDA 47 A47 | US$0,01985 | 3,20% | -13,84% | US$19.853.442 | US$3.597.373 | 999.990.395 A47 |
| 802 |  GameStop (gamestop-coin.vip) GME | US$0,00004923 | -1,51% | 8,38% | US$20.247.592 | US$927.997 | 411.297.484.026 GME |
| 803 |  Viction VIC | US$0,1655 | 0,73% | 6,91% | US$20.118.513 | US$1.713.708 | 121.593.537 VIC |
| 804 |  Swell Network SWELL | US$0,009364 | -0,84% | 5,08% | US$20.265.687 | US$5.997.061 | 2.164.224.929 SWELL |
| 805 |  Agoras: Tau Net AGRS | US$0,6835 | -3,33% | -14,53% | US$20.411.491 | US$61.405,07 | 29.861.811 AGRS |
| 806 |  Purple Pepe $PURPE | US$0,00004828 | 4,85% | 7,05% | US$20.143.800 | US$847.941 | 417.213.801.892 $PURPE |
| 807 |  Wen WEN | US$0,00002767 | -2,75% | -1,04% | US$20.132.632 | US$4.234.215 | 727.716.951.329 WEN |
| 808 |  Doodles DOOD | US$0,002563 | -0,99% | 18,18% | US$19.991.181 | US$12.505.455 | 7.800.000.000 DOOD |
| 809 |  TROLL (SOL) TROLL | US$0,01974 | -17,10% | 47,72% | US$19.717.870 | US$4.273.760 | 998.986.415 TROLL |
| 810 |  Unstable Coin (usduc.xyz) USDUC | US$0,01963 | -17,38% | -1,03% | US$19.627.359 | US$5.289.036 | 999.961.424 USDUC |
| 811 |  Badger DAO BADGER | US$0,9752 | 0,76% | -0,12% | US$19.885.315 | US$4.488.812 | 20.390.584 BADGER |
| 812 |  Klever Coin KLV | US$0,002239 | 16,05% | 14,40% | US$19.880.481 | US$2.705.170 | 8.880.780.407 KLV |
| 813 |  Bella Protocol BEL | US$0,2471 | -2,72% | 18,47% | US$19.769.218 | US$19.813.981 | 80.000.000 BEL |
| 814 |  BSquared Network B2 | US$0,4194 | 1,32% | 2,03% | US$19.671.938 | US$18.312.792 | 46.900.245 B2 |
| 815 |  Gochujangcoin GOCHU | US$0,000001750 | 0,33% | 2,39% | US$19.599.979 | US$1.670.235 | 11.178.162.712.452 GOCHU |
| 816 |  Shapeshift FOX Token FOX | US$0,02465 | 10,56% | 10,85% | US$19.037.546 | US$659.467 | 772.286.516 FOX |
| 817 |  Crown by Third Time Games CROWN | US$0,1022 | 1,30% | -0,01% | US$19.484.019 | US$104.886 | 190.615.863 CROWN |
| 818 |  sudeng HIPPO | US$0,001950 | 8,98% | 19,73% | US$19.504.112 | US$18.659.424 | 10.000.000.000 HIPPO |
| 819 |  Kendu KENDU | US$0,00002037 | -0,97% | -4,19% | US$19.321.310 | US$38.518,43 | 948.428.147.258 KENDU |
| 820 |  Book of Ethereum BOOE | US$0,2010 | 0,84% | 87,06% | US$19.332.034 | US$434.575 | 96.191.009 BOOE |
| 821 |  Jambo J | US$0,1191 | 0,46% | -4,16% | US$19.174.834 | US$2.720.443 | 161.007.935 J |
| 822 |  Assemble AI ASM | US$0,01282 | -7,94% | -26,46% | US$19.236.654 | US$307.008 | 1.500.000.000 ASM |
| 823 |  Hyperlane HYPER | US$0,1104 | 2,87% | 17,54% | US$19.348.062 | US$8.460.602 | 175.200.000 HYPER |
| 824 |  NKN NKN | US$0,02414 | -2,90% | -2,00% | US$19.058.870 | US$5.383.755 | 789.569.375 NKN |
| 825 |  ZUSD ZUSD | US$0,9991 | -0,02% | -0,12% | US$18.994.411 | US$57.971,97 | 19.012.373 ZUSD |
| 826 |  xMoney UTK | US$0,02697 | 1,16% | 5,13% | US$18.990.645 | US$4.387.723 | 704.112.145 UTK |
| 827 |  Tranchess CHESS | US$0,09395 | 10,47% | 17,27% | US$18.900.481 | US$22.090.543 | 201.184.542 CHESS |
| 828 |  Orderly Network ORDER | US$0,07518 | -2,48% | 4,12% | US$18.955.853 | US$4.385.520 | 252.127.508 ORDER |
| 829 |  Luna by Virtuals LUNA | US$0,01891 | 4,95% | 20,01% | US$18.914.344 | US$173.651 | 1.000.000.000 LUNA |
| 830 |  Free Palestine YAFA | US$0,01937 | -1,28% | 34,53% | US$18.790.263 | US$88.526,61 | 969.999.181 YAFA |
| 831 |  Housecoin HOUSE | US$0,01876 | -9,86% | 0,06% | US$18.735.155 | US$13.135.980 | 998.739.051 HOUSE |
| 832 |  Victoria VR VR | US$0,002940 | 0,10% | -3,34% | US$18.656.807 | US$4.647.344 | 6.346.850.909 VR |
| 833 |  REVOX REX | US$0,009352 | 18,11% | 38,02% | US$18.251.501 | US$1.855.271 | 1.951.539.276 REX |
| 834 |  Open Loot OL | US$0,03009 | 0,28% | 1,88% | US$18.742.681 | US$6.149.680 | 622.886.650 OL |
| 835 |  SIGMA SIGMA | US$0,02060 | 2,99% | 7,02% | US$18.533.658 | US$3.450.862 | 899.849.203 SIGMA |
| 836 |  Alchemix ALCX | US$7,61 | -0,14% | 6,07% | US$18.496.525 | US$1.300.818 | 2.431.184 ALCX |
| 837 |  Epic Chain EPIC | US$0,8135 | -5,63% | -2,29% | US$18.386.172 | US$8.406.769 | 22.600.747 EPIC |
| 838 |  Mango MNGO | US$0,01652 | 1,03% | -0,36% | US$18.460.992 | US$333,26 | 1.117.467.381 MNGO |
| 839 |  Daddy Tate DADDY | US$0,03063 | 0,04% | 2,62% | US$18.369.436 | US$943.355 | 599.639.651 DADDY |
| 840 |  XeniosCoin XNC | US$0,2401 | 0,00% | 0,00% | US$18.313.103 | - | 76.274.958 XNC |
| 841 |  EverValue Coin EVA | US$1,17 | -0,99% | 4,72% | US$18.290.158 | US$6.150,84 | 15.596.299 EVA |
| 842 |  KiboShib KIBSHI | US$0,00001828 | 20,00% | 83,37% | US$18.282.273 | US$855.095 | 1.000.000.000.000 KIBSHI |
| 843 |  DuckChain DUCK | US$0,003402 | -5,05% | -2,81% | US$18.215.313 | US$4.207.752 | 5.354.878.330 DUCK |
| 844 |  KernelDAO KERNEL | US$0,1100 | -2,40% | 6,50% | US$18.154.594 | US$8.067.402 | 165.065.181 KERNEL |
| 845 |  Xterio XTER | US$0,1313 | -0,60% | -4,93% | US$18.109.995 | US$9.945.886 | 137.969.655 XTER |
| 846 |  IDEX IDEX | US$0,01881 | -3,19% | -0,49% | US$18.047.679 | US$4.673.114 | 959.588.210 IDEX |
| 847 |  Adshares ADS | US$0,4669 | -3,29% | -0,96% | US$18.084.836 | US$21.859,99 | 38.733.394 ADS |
| 848 |  RIZE RIZE | US$0,01807 | -3,14% | -22,04% | US$17.990.785 | US$29.931,24 | 995.463.830 RIZE |
| 849 |  Mind Network FHE | US$0,07226 | -4,18% | -1,27% | US$17.993.819 | US$8.581.253 | 249.000.000 FHE |
| 850 |  GamerCoin GHX | US$0,02770 | 1,89% | 2,22% | US$18.002.714 | US$707.417 | 649.965.123 GHX |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.