Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Numbers Protocol NUM | US$0,01681 | 1,14% | -2,90% | US$13.462.611 | US$1.257.424 | 800.684.552 NUM |
| 952 |  SyncGPT SYNC | US$0,06717 | -0,01% | 0,00% | US$13.434.419 | - | 200.000.000 SYNC |
| 953 |  World of Dypians WOD | US$0,06130 | 1,12% | -1,95% | US$13.376.456 | US$7.663.760 | 218.218.081 WOD |
| 954 |  TokenFi TOKEN | US$0,01332 | -0,66% | 3,91% | US$13.317.395 | US$4.529.214 | 1.000.019.789 TOKEN |
| 955 |  Ellipsis EPS | US$0,01840 | -0,36% | 2,37% | US$13.314.040 | - | 723.701.572 EPS |
| 956 |  RichQUACK.com QUACK | - | -0,86% | 1,00% | US$13.211.683 | US$316.657 | 44.085.961.274.152.304 QUACK |
| 957 |  U2U Network U2U | US$0,008670 | 0,76% | 14,38% | US$13.230.794 | US$504.159 | 1.526.009.637 U2U |
| 958 |  AstraAI ASTRA | US$1,45 | -3,03% | 4,27% | US$13.184.504 | - | 9.065.188 ASTRA |
| 959 |  Alvara Protocol ALVA | US$0,2004 | 10,76% | 31,12% | US$13.211.040 | US$336.815 | 65.916.865 ALVA |
| 960 |  Blockasset BLOCK | US$0,07560 | -6,57% | -5,57% | US$13.064.736 | US$432.738 | 172.811.308 BLOCK |
| 961 |  Oobit OBT | US$0,01307 | -3,23% | -7,19% | US$13.065.591 | US$82.356,77 | 1.000.000.000 OBT |
| 962 |  Masa MASA | US$0,01535 | -3,99% | -0,81% | US$13.002.521 | US$2.748.134 | 846.913.943 MASA |
| 963 |  Corn CORN | US$0,02471 | 1,09% | 0,81% | US$12.974.306 | US$33.853,03 | 525.000.000 CORN |
| 964 |  MEET48 IDOL | US$0,01436 | 3,03% | -5,96% | US$12.959.451 | US$35.497.834 | 902.400.000 IDOL |
| 965 |  ShibaBitcoin SBBTC | US$110,63 | 0,41% | 48,03% | US$12.897.780 | US$16.512,68 | 116.584 SBBTC |
| 966 |  DOGEai DOGEAI | US$0,01724 | -6,39% | -3,21% | US$12.928.844 | US$1.590.195 | 750.000.000 DOGEAI |
| 967 |  Amaterasu Omikami OMIKAMI | US$0,01350 | 2,15% | -10,14% | US$12.780.911 | US$224.588 | 946.976.011 OMIKAMI |
| 968 |  MiraclePlay MPT | US$0,01489 | -4,31% | -11,11% | US$12.702.030 | US$755.038 | 852.820.871 MPT |
| 969 |  Stonks STNK | US$22,23 | -8,58% | 56,24% | US$12.887.156 | US$297.678 | 579.848 STNK |
| 970 |  Houdini Swap LOCK | US$0,1370 | 0,13% | 9,98% | US$12.680.235 | US$8.835,73 | 92.544.116 LOCK |
| 971 |  Mr Mint MNT | US$0,03613 | 2,04% | -13,14% | US$12.639.673 | US$137.354 | 349.855.660 MNT |
| 972 |  Beefy BIFI | US$157,41 | 0,00% | 10,90% | US$12.592.693 | US$708.676 | 80.000 BIFI |
| 973 |  Agent Virtual Machine AVM | US$0,2405 | -1,37% | 14,90% | US$12.542.568 | US$1.471.854 | 52.150.000 AVM |
| 974 |  LeverFi LEVER | US$0,0002319 | -22,72% | -27,17% | US$12.934.480 | US$16.266.948 | 55.785.746.619 LEVER |
| 975 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 976 |  Soil SOIL | US$0,3302 | 0,85% | -0,79% | US$12.516.321 | US$207.295 | 37.902.198 SOIL |
| 977 |  Pirate Nation PIRATE | US$0,04086 | 3,29% | 6,90% | US$12.415.070 | US$932.939 | 303.811.690 PIRATE |
| 978 |  PIVX PIVX | US$0,1310 | 1,61% | 9,22% | US$12.384.463 | US$2.489.830 | 94.551.390 PIVX |
| 979 |  Kryll KRL | US$0,3078 | -2,01% | -1,91% | US$12.282.870 | US$255.700 | 39.902.369 KRL |
| 980 |  Voxies VOXEL | US$0,05042 | 7,59% | 9,94% | US$12.257.901 | US$8.612.477 | 243.132.481 VOXEL |
| 981 |  Suku SUKU | US$0,02683 | 2,54% | 1,11% | US$12.387.224 | US$640.145 | 461.695.293 SUKU |
| 982 |  OctaSpace OCTA | US$0,3278 | -5,33% | 1,72% | US$12.288.126 | US$643.165 | 37.490.951 OCTA |
| 983 |  GameFi.org GAFI | US$1,12 | -1,60% | 0,25% | US$12.228.292 | US$398.418 | 10.945.063 GAFI |
| 984 |  Fulcrom Finance FUL | US$0,005778 | 0,59% | 4,78% | US$12.189.713 | US$15.718,63 | 2.109.858.004 FUL |
| 985 |  Quiztok QTCON | US$0,001065 | -0,23% | 0,40% | US$12.218.635 | US$159.150 | 11.472.349.497 QTCON |
| 986 |  Cornucopias COPI | US$0,01179 | 2,36% | 1,78% | US$12.174.346 | US$219.358 | 1.032.482.698 COPI |
| 987 |  KARRAT KARRAT | US$0,03435 | -0,12% | 2,87% | US$12.150.521 | US$717.441 | 353.685.106 KARRAT |
| 988 |  WeFi WFI | US$0,4073 | -1,33% | -3,45% | US$12.147.210 | US$776.155 | 29.822.975 WFI |
| 989 |  Tokemak TOKE | US$0,1465 | -9,29% | -11,47% | US$12.075.146 | US$219.296 | 82.441.190 TOKE |
| 990 |  Planet IX(formerly IX token) IXT | US$0,09215 | 10,76% | 25,69% | US$12.112.519 | US$63.628,87 | 131.438.181 IXT |
| 991 |  PIBBLE PIB | US$0,0004997 | 1,13% | -3,41% | US$12.068.349 | US$420.680 | 24.150.500.893 PIB |
| 992 |  BIDR BIDR | US$0,00006315 | -0,53% | -2,68% | US$12.036.449 | - | 190.585.848.137 BIDR |
| 993 |  Defigram DFG | US$1,20 | 0,00% | 0,00% | US$12.017.323 | - | 10.000.000 DFG |
| 994 |  Wall Street Pepe WEPE | US$0,00007816 | 2,40% | 34,04% | US$12.045.549 | US$3.010.963 | 154.115.274.458 WEPE |
| 995 |  StablR Euro EURR | US$1,17 | -0,30% | 0,22% | US$11.913.107 | US$3.779.308 | 10.142.869 EURR |
| 996 |  Boson Protocol BOSON | US$0,08152 | -3,42% | -12,30% | US$11.936.947 | US$1.539.265 | 146.433.183 BOSON |
| 997 |  WeBuy WE | US$0,03289 | 0,73% | 2,52% | US$11.906.880 | US$6.316,31 | 362.031.240 WE |
| 998 |  SHPING SHPING | US$0,005190 | 0,07% | 0,61% | US$11.869.091 | US$103.518 | 2.286.791.464 SHPING |
| 999 |  FC Barcelona Fan Token BAR | US$1,03 | -0,74% | -0,40% | US$11.827.798 | US$2.165.995 | 11.535.209 BAR |
| 1000 |  Pepes Dog ZEUS | US$0,00000003000 | -13,16% | -26,72% | US$11.846.211 | US$1.349.278 | 420.690.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.