Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Galeon GALEON | US$0,01079 | -1,66% | -6,99% | US$7.876.076 | US$153.819 | 729.689.161 GALEON |
| 1152 |  Steem Dollars SBD | US$0,8034 | 0,47% | 6,35% | US$7.874.221 | US$1.200.301 | 9.801.650 SBD |
| 1153 |  Synternet SYNT | US$0,01202 | -0,16% | 7,09% | US$7.879.851 | US$1.720.000 | 655.416.563 SYNT |
| 1154 |  Pluton PLU | US$0,5819 | 0,90% | 6,14% | US$7.856.083 | US$122.619 | 13.500.000 PLU |
| 1155 |  Tenset 10SET | US$0,05665 | 0,39% | -1,77% | US$7.918.768 | US$163.557 | 139.773.555 10SET |
| 1156 |  KYVE Network KYVE | US$0,008110 | -1,18% | -9,31% | US$7.810.869 | US$66.030,64 | 963.140.089 KYVE |
| 1157 |  LeisureMeta LM | US$0,002544 | 1,11% | 2,32% | US$7.804.040 | US$201.428 | 3.068.074.832 LM |
| 1158 |  Baanx BXX | US$0,04068 | 3,17% | -11,12% | US$7.783.004 | US$54.529,81 | 191.318.150 BXX |
| 1159 |  Aerobud AEROBUD | US$0,007979 | 5,29% | -3,42% | US$7.739.904 | US$187.335 | 970.000.000 AEROBUD |
| 1160 |  Ultiverse ULTI | US$0,001647 | -3,03% | -4,94% | US$7.669.822 | US$3.740.755 | 4.657.778.877 ULTI |
| 1161 |  CESS Network CESS | US$0,002879 | -6,98% | -7,73% | US$7.630.199 | US$5.130.046 | 2.650.000.000 CESS |
| 1162 |  Phoenix PHNIX | US$0,00001459 | -2,64% | 0,21% | US$7.733.010 | US$224.669 | 529.999.110.198 PHNIX |
| 1163 |  Diamond DMD | US$1,98 | -0,97% | -1,87% | US$7.676.695 | US$26.119,33 | 3.869.405 DMD |
| 1164 |  ORBIT GRIFT | US$0,007763 | -6,43% | -10,24% | US$7.762.452 | US$3.550.103 | 999.990.812 GRIFT |
| 1165 |  Allo RWA | US$0,004245 | -19,95% | -22,32% | US$7.641.698 | US$8.487.744 | 1.800.000.000 RWA |
| 1166 |  Jager Hunter JAGER | - | 3,41% | 0,96% | US$7.942.266 | US$1.343.520 | 13.921.104.016.254.822 JAGER |
| 1167 |  Abelian ABEL | US$0,07395 | 5,71% | 38,50% | US$7.609.328 | US$127.357 | 102.896.640 ABEL |
| 1168 |  Kishu Inu KISHU | - | -4,60% | -0,83% | US$7.607.881 | US$134.340 | 93.136.097.121.133.936 KISHU |
| 1169 |  Adappter Token ADP | US$0,001650 | -0,30% | -5,74% | US$7.645.937 | US$592.266 | 4.634.832.902 ADP |
| 1170 |  Ribbon Finance RBN | US$0,08444 | 9,09% | 9,27% | US$7.772.542 | US$4.916,84 | 92.043.123 RBN |
| 1171 |  Tarot TAROT | US$0,1119 | -0,21% | 1,84% | US$7.578.753 | US$20.495,44 | 67.700.000 TAROT |
| 1172 |  dHedge DAO DHT | US$0,1314 | -3,88% | 0,81% | US$7.545.403 | US$5.108,28 | 57.424.780 DHT |
| 1173 |  TRUF.Network TRUF | US$0,02172 | 0,16% | 7,63% | US$7.511.714 | US$403.044 | 345.835.969 TRUF |
| 1174 |  Venus LTC vLTC | US$1,81 | 1,88% | 5,54% | US$7.488.510 | - | 4.142.378 vLTC |
| 1175 |  Hive AI BUZZ | US$0,007538 | 5,20% | 14,12% | US$7.536.994 | US$8.011.340 | 999.867.160 BUZZ |
| 1176 |  AirSwap AST | US$0,04297 | -3,85% | 2,32% | US$7.497.485 | US$329.335 | 174.479.533 AST |
| 1177 |  LOBO•THE•WOLF•PUP LOBO | US$0,0004201 | 64,80% | 148,44% | US$7.352.632 | US$1.805.038 | 17.504.255.343 LOBO |
| 1178 |  Augur REP | US$0,6738 | -2,26% | -2,07% | US$7.412.259 | US$89.560,56 | 11.000.000 REP |
| 1179 |  Clore.ai CLORE | US$0,01330 | -4,50% | -13,31% | US$7.400.517 | US$1.781.147 | 556.370.897 CLORE |
| 1180 |  Smoking Chicken Fish SCF | US$0,007400 | 4,38% | 21,27% | US$7.399.560 | US$1.641.031 | 999.910.648 SCF |
| 1181 |  Omnity Convertible Token OCT | US$0,07371 | 1,52% | 2,85% | US$7.370.653 | US$472.537 | 100.000.000 OCT |
| 1182 |  Dimitra DMTR | US$0,01515 | 2,93% | 7,96% | US$7.372.439 | US$225.080 | 486.503.182 DMTR |
| 1183 |  Kinto K | US$3,98 | 11,23% | 16,28% | US$7.353.018 | US$651.255 | 1.845.313 K |
| 1184 |  Reploy RAI | US$0,7362 | -2,80% | 24,12% | US$7.362.141 | US$1.342.001 | 10.000.000 RAI |
| 1185 |  WhiteCoin XWC | US$0,009533 | -0,42% | -1,65% | US$7.286.028 | US$191.629 | 764.324.623 XWC |
| 1186 |  Samoyedcoin SAMO | US$0,002003 | 1,95% | 4,96% | US$7.324.625 | US$450.070 | 3.657.134.467 SAMO |
| 1187 |  Vertex Protocol VRTX | US$0,01357 | 1,40% | -9,03% | US$7.280.368 | US$989.320 | 536.556.408 VRTX |
| 1188 |  Aurory AURY | US$0,09671 | 0,44% | -5,63% | US$7.265.450 | US$91.205,72 | 75.129.282 AURY |
| 1189 |  ALTAVA TAVA | US$0,01039 | -0,70% | -5,59% | US$7.227.482 | US$782.248 | 695.877.944 TAVA |
| 1190 |  Sensay SNSY | US$0,001377 | 15,90% | 18,23% | US$7.167.841 | US$789.363 | 5.205.827.044 SNSY |
| 1191 |  PARSIQ PRQ | US$0,02298 | 6,79% | 2,41% | US$7.128.194 | US$156.153 | 310.256.872 PRQ |
| 1192 |  Chrono.tech TIME | US$10,07 | -0,96% | -1,70% | US$7.147.319 | US$183.933 | 710.113 TIME |
| 1193 |  MYX Finance MYX | US$0,05925 | -48,75% | -48,57% | US$7.392.264 | US$15.982.811 | 124.762.451 MYX |
| 1194 |  Smog SMOG | US$0,009137 | -0,17% | 6,34% | US$7.117.426 | US$2.097,18 | 778.999.968 SMOG |
| 1195 |  BTSE Token BTSE | US$1,63 | -0,18% | 0,34% | US$7.109.225 | US$1.948.888 | 4.354.711 BTSE |
| 1196 |  Foxsy AI FOXSY | US$0,01076 | -0,04% | 13,85% | US$7.115.775 | US$1.165.001 | 661.195.673 FOXSY |
| 1197 |  Opulous OPUL | US$0,01830 | -5,48% | -7,11% | US$7.095.179 | US$610.471 | 387.685.607 OPUL |
| 1198 |  SaitaChain Coin STC | US$0,0002117 | 3,33% | -18,17% | US$9.472.234 | US$64.622,85 | 44.735.954.500 STC |
| 1199 |  BlackFort Exchange Network BXN | US$0,001561 | -1,12% | 9,21% | US$7.007.837 | US$938.231 | 4.489.589.680 BXN |
| 1200 |  Sabai Protocol SABAI | US$0,01328 | -5,33% | 12,90% | US$6.992.882 | US$3.879.159 | 526.459.828 SABAI |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.