Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Venus DAI vDAI | US$0,02538 | 0,01% | 0,09% | US$6.967.860 | - | 274.537.625 vDAI |
| 1202 |  Helium IOT IOT | US$0,0003440 | 0,96% | 6,87% | US$6.968.171 | US$2.670,79 | 20.254.000.000 IOT |
| 1203 |  Atletico De Madrid Fan Token ATM | US$1,01 | 0,14% | 1,33% | US$6.946.744 | US$1.029.568 | 6.899.477 ATM |
| 1204 |  Graphlinq Chain GLQ | US$0,02037 | 11,77% | 22,19% | US$6.926.844 | US$340.821 | 339.999.895 GLQ |
| 1205 |  Creta World CRETA | US$0,004710 | 0,41% | 4,06% | US$6.906.173 | US$262.581 | 1.466.307.454 CRETA |
| 1206 |  Giant Mammoth GMMT | US$0,004026 | -0,04% | -3,36% | US$6.898.724 | US$903.958 | 1.713.747.017 GMMT |
| 1207 |  FEED EVERY GORILLA FEG | US$0,00008165 | -2,60% | 0,19% | US$6.862.435 | US$449.214 | 84.046.551.843 FEG |
| 1208 |  Tajir Tech Hub TJRM | US$0,01063 | -2,49% | -16,98% | US$6.854.516 | US$397.445 | 644.955.326 TJRM |
| 1209 |  Hydranet HDN | US$0,03806 | -2,83% | 0,66% | US$6.836.743 | US$150.612 | 179.625.245 HDN |
| 1210 |  Aleph Zero AZERO | US$0,02581 | -3,37% | -8,49% | US$6.886.440 | US$354.517 | 266.778.951 AZERO |
| 1211 |  Kasta KASTA | US$0,008978 | -0,73% | -10,60% | US$6.852.157 | US$308.441 | 763.184.254 KASTA |
| 1212 |  NUMINE NUMI | US$0,06551 | 1,50% | 0,66% | US$6.784.359 | US$14.141.417 | 103.566.674 NUMI |
| 1213 |  KAN KAN | US$0,0006973 | 0,51% | 0,48% | US$6.735.470 | US$170.427 | 9.659.401.312 KAN |
| 1214 |  KONET KONET | US$0,03307 | -2,60% | -3,21% | US$6.658.065 | US$2.240.559 | 201.328.377 KONET |
| 1215 |  Coinweb CWEB | US$0,002771 | 0,89% | -2,05% | US$6.623.695 | US$229.899 | 2.390.498.352 CWEB |
| 1216 |  Dero DERO | US$0,4613 | 13,77% | 0,81% | US$6.602.688 | US$32.418,10 | 14.312.916 DERO |
| 1217 |  Rally RLY | US$0,001264 | -0,19% | 11,73% | US$6.621.598 | US$96.770,37 | 5.238.873.834 RLY |
| 1218 |  Mother Iggy MOTHER | US$0,006656 | -13,50% | -12,20% | US$6.563.383 | US$877.664 | 986.143.154 MOTHER |
| 1219 |  Moonchain MXC | US$0,002245 | -12,76% | 4,69% | US$6.682.536 | US$2.313.911 | 2.976.419.040 MXC |
| 1220 |  AgriDex AGRI | US$0,03162 | -1,84% | 3,81% | US$6.598.237 | US$603.996 | 208.700.003 AGRI |
| 1221 |  Jerry The Turtle By Matt Furie JYAI | US$0,00009428 | 19,61% | 22,09% | US$6.505.352 | US$3.020.481 | 69.000.000.000 JYAI |
| 1222 |  Bloktopia BLOK | US$0,0002617 | 1,37% | 1,54% | US$6.488.233 | US$249.181 | 24.792.088.581 BLOK |
| 1223 |  Pallapay PALLA | US$0,008723 | -0,37% | -0,24% | US$6.486.250 | - | 743.546.427 PALLA |
| 1224 |  Aragon ANT | US$0,1498 | 11,22% | -19,17% | US$6.471.117 | US$54,12 | 43.192.488 ANT |
| 1225 |  WAGMI Games WAGMIGAMES | US$0,000003550 | 0,96% | -6,75% | US$6.409.577 | US$326.379 | 1.804.354.666.195 WAGMIGAMES |
| 1226 |  GALAXIA GXA | US$0,002551 | 0,37% | -3,69% | US$6.418.594 | US$42.697,98 | 2.516.376.928 GXA |
| 1227 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,00% | US$6.406.881 | US$43.215,78 | 27.258.765 EMRX |
| 1228 |  ChainSwap CSWAP | US$0,006926 | -3,94% | -0,08% | US$6.401.982 | US$17.469,76 | 924.289.610 CSWAP |
| 1229 |  Singularity Finance SFI | US$0,04066 | -3,11% | -4,25% | US$6.322.662 | US$73.460,98 | 155.500.500 SFI |
| 1230 |  Argentine Football Association Fan Token ARG | US$0,7696 | 1,24% | 2,60% | US$6.387.309 | US$2.044.264 | 8.299.216 ARG |
| 1231 |  Shrapnel SHRAP | US$0,004297 | -0,23% | 7,70% | US$6.387.927 | US$110.386 | 1.486.548.276 SHRAP |
| 1232 |  Colony CLY | US$0,05656 | 0,58% | 12,50% | US$6.372.677 | US$110.396 | 112.680.495 CLY |
| 1233 |  Xavier: Renegade Angel XAVIER | US$0,006339 | 1,47% | -14,31% | US$6.337.952 | US$793.411 | 999.882.706 XAVIER |
| 1234 |  Verified USD USDV | US$0,3686 | -0,96% | -14,37% | US$6.317.707 | - | 17.141.815 USDV |
| 1235 |  Retard Finder Coin RFC | US$0,006581 | -8,18% | 19,03% | US$6.327.737 | US$10.190.023 | 961.550.031 RFC |
| 1236 |  AC Milan Fan Token ACM | US$0,7680 | 0,55% | 3,67% | US$6.316.362 | US$1.337.960 | 8.224.778 ACM |
| 1237 |  nubcat NUB | US$0,006564 | -10,92% | 45,31% | US$6.235.349 | US$1.026.003 | 950.000.253 NUB |
| 1238 |  Nexa NEXA | US$0,000001070 | 1,51% | 6,81% | US$6.252.703 | US$79.443,51 | 5.859.620.000.000 NEXA |
| 1239 |  StablR USD USDR | US$0,9988 | -0,04% | 0,03% | US$6.242.268 | US$54.958.186 | 6.249.984 USDR |
| 1240 |  iMe Lab LIME | US$0,008266 | 1,10% | -8,29% | US$6.235.014 | US$407.183 | 754.341.628 LIME |
| 1241 |  TEMCO TEMCO | US$0,001561 | 1,13% | 1,04% | US$6.202.598 | US$84.945,57 | 3.973.256.413 TEMCO |
| 1242 |  fanC FANC | US$0,004707 | -6,80% | -5,02% | US$6.202.348 | US$1.210.584 | 1.317.600.599 FANC |
| 1243 |  Cook Finance COOK | US$0,007014 | 0,58% | -0,58% | US$6.127.314 | US$51.367,01 | 873.630.735 COOK |
| 1244 |  Zero1 Labs DEAI | US$0,06705 | 19,69% | 26,27% | US$6.116.168 | US$1.466.790 | 91.221.244 DEAI |
| 1245 |  Happy Cat HAPPY | US$0,001827 | 11,31% | 27,16% | US$6.089.101 | US$1.335.381 | 3.333.174.669 HAPPY |
| 1246 |  Skate SKATE | US$0,04060 | -8,33% | -4,50% | US$6.089.989 | US$10.965.837 | 150.000.000 SKATE |
| 1247 |  Nestree EGG | US$0,002032 | -1,19% | -3,37% | US$6.086.956 | US$284.228 | 2.994.880.474 EGG |
| 1248 |  Wise Monkey MONKY | US$0,0000007200 | 0,00% | 4,13% | US$6.083.441 | US$1.243.770 | 8.500.000.000.000 MONKY |
| 1249 |  PAW PAW | US$0,00000001000 | -4,49% | -5,66% | US$6.032.363 | US$170.764 | 947.958.529.404.516 PAW |
| 1250 |  Tectonic TONIC | US$0,00000002000 | 0,61% | 1,35% | US$5.971.053 | US$12.006,74 | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.