Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Butthole Coin BHC | US$0,005078 | 5,17% | 8,81% | US$5.077.588 | US$759.592 | 999.982.618 BHC |
| 1302 |  BONDEX BDXN | US$0,03220 | -3,11% | 6,63% | US$5.151.629 | US$12.879.928 | 160.000.000 BDXN |
| 1303 |  Phantasma SOUL | US$0,04159 | -14,34% | -11,93% | US$5.163.055 | US$337.599 | 124.129.198 SOUL |
| 1304 |  Laqira Protocol LQR | US$0,05787 | 2,15% | 2,76% | US$5.128.376 | US$303.042 | 88.623.954 LQR |
| 1305 |  HyperGPT HGPT | US$0,006758 | -2,27% | 2,09% | US$5.087.727 | US$1.851.583 | 752.898.810 HGPT |
| 1306 |  Shark Cat SC | US$0,005213 | -8,98% | -5,96% | US$5.159.992 | US$8.590.550 | 989.895.519 SC |
| 1307 |  LUCE LUCE | US$0,005072 | -1,65% | 21,90% | US$5.071.779 | US$4.354.177 | 999.999.996 LUCE |
| 1308 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -14,83% | 42,09% | US$4.997.664 | US$910.171 | 420.690.000.000.000 ZEUS |
| 1309 |  CateCoin CATE | US$0,00000009000 | -0,93% | -5,83% | US$5.011.510 | US$177.009 | 57.273.090.946.281 CATE |
| 1310 |  BLOCKLORDS LRDS | US$0,1212 | -1,30% | 0,15% | US$5.001.856 | US$1.104.085 | 41.265.074 LRDS |
| 1311 |  Coupon Assets CA | US$0,5148 | -0,65% | -2,30% | US$4.978.347 | US$3.130.005 | 9.671.260 CA |
| 1312 |  Rain Coin RAIN | US$4,91 | 2,14% | 28,65% | US$4.912.661 | US$20.375,90 | 1.000.000 RAIN |
| 1313 |  Katana Inu KATA | US$0,0001317 | -15,04% | -11,50% | US$4.912.992 | US$258.134 | 37.298.973.925 KATA |
| 1314 |  Jesus Coin JESUS | US$0,00000003000 | -1,05% | 7,57% | US$4.914.247 | US$19.201,46 | 151.426.487.242.538 JESUS |
| 1315 |  Inter Milan Fan Token INTER | US$0,4917 | -0,97% | -4,23% | US$4.907.428 | US$441.218 | 9.979.991 INTER |
| 1316 |  Blocksquare Token BST | US$0,08345 | -0,29% | 3,56% | US$4.878.854 | US$281.104 | 58.462.239 BST |
| 1317 |  Vertcoin VTC | US$0,06765 | -3,68% | -2,10% | US$4.895.448 | US$15.535,92 | 72.365.935 VTC |
| 1318 |  STAT STAT | US$0,06897 | -2,79% | 15,01% | US$4.891.011 | US$825.472 | 70.918.328 STAT |
| 1319 |  Stratos STOS | US$0,1251 | -0,93% | -5,12% | US$4.855.543 | US$273.106 | 38.800.874 STOS |
| 1320 |  Saito SAITO | US$0,002451 | -1,74% | -2,27% | US$4.851.095 | US$123.788 | 1.979.292.275 SAITO |
| 1321 |  DexCheck AI DCK | US$0,007128 | 4,40% | 6,10% | US$4.834.322 | US$1.043.768 | 678.215.649 DCK |
| 1322 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1323 |  Gaimin GMRX | US$0,0001195 | -0,88% | -3,99% | US$4.826.658 | US$70.219,33 | 40.389.433.944 GMRX |
| 1324 |  Penpie PNP | US$3,19 | 0,41% | 30,10% | US$4.808.547 | US$25.053,47 | 1.505.920 PNP |
| 1325 |  Non-Playable Coin Solana NPCS | US$0,004960 | -4,93% | 14,85% | US$4.809.859 | US$227.819 | 969.714.773 NPCS |
| 1326 |  Let's BONK LetsBONK | US$0,06940 | 5,50% | 129,04% | US$4.787.803 | US$4.248.376 | 68.991.782 LetsBONK |
| 1327 |  OVR OVR | US$0,09423 | 7,32% | 17,92% | US$4.805.282 | US$288.936 | 50.994.674 OVR |
| 1328 |  KiloEx KILO | US$0,02266 | 2,15% | 9,52% | US$4.797.030 | US$4.169.300 | 211.700.000 KILO |
| 1329 |  Bitboard BB | US$0,001084 | 0,33% | -10,29% | US$4.774.931 | US$233.329 | 4.404.938.066 BB |
| 1330 |  KardiaChain KAI | US$0,0009963 | 0,34% | 2,27% | US$4.757.509 | US$88.362,99 | 4.775.000.000 KAI |
| 1331 |  Slothana SLOTH | US$0,002802 | 0,91% | 11,57% | US$4.749.805 | US$550.284 | 1.695.118.152 SLOTH |
| 1332 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,89% | 4,01% | US$4.722.112 | US$224.726 | 469.000.000.000.000 PEPE2.0 |
| 1333 |  DecideAI DCD | US$0,009612 | -13,04% | -21,89% | US$4.697.092 | US$76.330,76 | 488.677.471 DCD |
| 1334 |  Bitrue Coin BTR | US$0,03574 | -1,52% | 0,02% | US$4.697.183 | US$820.428 | 131.421.228 BTR |
| 1335 |  Skey Network SKEY | US$0,01087 | -7,85% | -19,60% | US$4.702.079 | US$97.894,65 | 432.763.778 SKEY |
| 1336 |  Inflation Hedging Coin IHC | US$0,00003918 | 0,30% | 1,89% | US$4.688.194 | - | 119.642.987.723 IHC |
| 1337 |  Billy BILLY | US$0,005012 | 0,13% | 5,45% | US$4.691.732 | US$2.033.679 | 936.137.657 BILLY |
| 1338 |  Openfabric AI OFN | US$0,02659 | -0,29% | 3,33% | US$4.649.555 | US$127.756 | 174.845.640 OFN |
| 1339 |  Nash NEX | US$0,1068 | 11,93% | 17,36% | US$4.661.732 | - | 43.643.599 NEX |
| 1340 |  BOSagora BOA | US$0,008436 | 2,39% | 5,46% | US$4.692.341 | US$849.190 | 556.229.618 BOA |
| 1341 |  Grin GRIN | US$0,04736 | -2,18% | 16,26% | US$4.651.324 | US$97.970,98 | 98.212.860 GRIN |
| 1342 |  Reef REEF | US$0,0002214 | -27,68% | 25,05% | US$4.652.103 | US$1.652.400 | 21.015.694.230 REEF |
| 1343 |  Arianee ARIA20 | US$0,04311 | 8,64% | 18,02% | US$4.635.138 | - | 107.521.813 ARIA20 |
| 1344 |  Koala AI KOKO | US$0,0000005100 | 2,68% | 39,27% | US$4.633.477 | US$275.339 | 9.110.383.747.597 KOKO |
| 1345 |  BigONE Token ONE | US$0,0005411 | 0,72% | 8,85% | US$4.645.016 | - | 8.584.171.727 ONE |
| 1346 |  Darkpino DPINO | US$0,004616 | -9,24% | 1,27% | US$4.578.349 | US$22.687,09 | 991.839.963 DPINO |
| 1347 |  WHALE WHALE | US$0,4605 | -0,19% | 2,48% | US$4.604.663 | US$3.980,83 | 10.000.000 WHALE |
| 1348 |  RyuJin RYU | - | 1,90% | -2,32% | US$4.603.080 | US$34.349,42 | 963.849.991.678.536 RYU |
| 1349 |  Mysterium MYST | US$0,2301 | 0,60% | 4,84% | US$4.608.877 | US$75.217,95 | 20.033.628 MYST |
| 1350 |  DeFiChain DFI | US$0,005609 | 18,06% | 9,28% | US$4.649.578 | US$119.633 | 828.938.980 DFI |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.