Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  XTRABYTES XBY | US$0,007565 | 0,72% | 4,01% | US$3.253.048 | - | 430.000.000 XBY |
| 1503 |  SolCex SOLCEX | US$0,004158 | -4,37% | 21,48% | US$3.243.484 | US$28.216,55 | 780.000.000 SOLCEX |
| 1504 |  Renta Network RENTA | US$0,009777 | 0,38% | -2,23% | US$3.228.646 | US$48.423,03 | 330.222.275 RENTA |
| 1505 |  AIntivirus AINTI | US$0,03502 | -4,19% | 31,29% | US$3.227.325 | US$308.746 | 92.144.606 AINTI |
| 1506 |  XOCIETY XO | US$0,006121 | -12,79% | 26,70% | US$3.244.086 | US$5.052.660 | 530.000.000 XO |
| 1507 |  Shido Network SHIDO | US$0,0001735 | 6,22% | 5,05% | US$3.251.561 | US$134.920 | 18.742.198.028 SHIDO |
| 1508 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,04% | -0,07% | US$3.215.723 | US$466.757 | 3.214.498 USDC(WormHole) |
| 1509 |  GOMBLE GM | US$0,01167 | -0,73% | 0,75% | US$3.211.181 | US$2.590.579 | 275.092.958 GM |
| 1510 |  Shrub SHRUB | US$0,003398 | 7,10% | -1,64% | US$3.201.082 | US$628.163 | 942.181.551 SHRUB |
| 1511 |  Solama SOLAMA | US$0,004898 | 0,78% | 18,20% | US$3.202.814 | US$173.520 | 653.868.075 SOLAMA |
| 1512 |  MSTR2100 MSTR | US$0,1541 | 1,09% | 15,21% | US$3.181.177 | US$887.265 | 20.645.815 MSTR |
| 1513 |  Doge Eat Doge OMNOM | US$0,00000001000 | -0,63% | 30,35% | US$3.178.844 | US$57.196,82 | 310.000.000.000.000 OMNOM |
| 1514 |  Big Data Protocol BDP | US$0,06011 | 31,61% | 30,63% | US$3.177.531 | US$159.616 | 52.859.597 BDP |
| 1515 |  Ctomorrow Platform CTP | US$0,001951 | -0,14% | 36,51% | US$3.181.489 | US$244.829 | 1.630.612.955 CTP |
| 1516 |  ShareToken SHR | US$0,001338 | -7,57% | -1,90% | US$3.171.887 | US$188.481 | 2.370.272.782 SHR |
| 1517 |  Koinos KOIN | US$0,04011 | 0,40% | 83,70% | US$3.339.061 | US$12.098,80 | 83.257.338 KOIN |
| 1518 |  Akita Inu AKITA | US$0,00000005000 | -3,09% | 2,06% | US$3.156.296 | US$232.596 | 68.071.541.209.831 AKITA |
| 1519 |  Shido ETH SHIDO | US$0,0001772 | 6,69% | 8,06% | US$3.157.944 | US$20.328,42 | 17.822.044.732 SHIDO |
| 1520 |  Push Protocol PUSH | US$0,03468 | 0,14% | 1,66% | US$3.129.525 | US$1.494.615 | 90.236.482 PUSH |
| 1521 |  Silencio SLC | US$0,0001801 | -4,22% | -4,09% | US$3.138.795 | US$234.689 | 17.427.933.245 SLC |
| 1522 |  FNCY FNCY | US$0,002800 | -1,84% | 11,74% | US$3.139.307 | US$66.530,76 | 1.121.010.118 FNCY |
| 1523 |  KIRA KEX | US$0,01524 | -0,37% | -9,80% | US$3.133.165 | US$86.922,65 | 205.566.066 KEX |
| 1524 |  Netvrk NETVR | US$0,03142 | -2,76% | 9,72% | US$3.142.275 | US$183.625 | 100.000.000 NETVR |
| 1525 |  nomnom NOMNOM | US$0,003214 | -8,20% | 64,74% | US$3.108.410 | US$199.249 | 967.206.795 NOMNOM |
| 1526 |  POOH POOH | US$0,00000001000 | 0,74% | 1,22% | US$3.131.082 | US$137.995 | 420.690.000.000.000 POOH |
| 1527 |  Opus OPUS | US$0,003132 | -5,07% | 19,51% | US$3.131.415 | US$428.748 | 999.937.207 OPUS |
| 1528 |  Validity VAL | US$0,6126 | -3,22% | 4,02% | US$3.124.711 | US$28.387,75 | 5.101.015 VAL |
| 1529 |  The Next Bitcoin BUTTCOIN | US$0,003117 | -3,06% | 15,53% | US$3.114.439 | US$3.676.458 | 999.151.679 BUTTCOIN |
| 1530 |  Trabzonspor Fan Token TRA | US$0,4398 | 1,23% | 0,71% | US$3.113.672 | US$169.649 | 7.079.065 TRA |
| 1531 |  Celsius CEL | US$0,08268 | 0,06% | 2,58% | US$3.118.544 | US$619.262 | 37.720.111 CEL |
| 1532 |  MILLI MILLI | US$0,00001173 | -10,17% | 101,11% | US$3.085.724 | US$71.477,06 | 263.000.052.729 MILLI |
| 1533 |  Artyfact ARTY | US$0,1571 | -10,49% | -0,53% | US$3.059.401 | US$1.223.227 | 19.480.227 ARTY |
| 1534 |  BaaSid BAAS | US$0,0003862 | 0,11% | 1,68% | US$3.089.882 | US$191.293 | 8.000.000.000 BAAS |
| 1535 |  LORDS LORDS | US$0,01442 | -2,47% | -3,92% | US$3.077.676 | - | 213.425.189 LORDS |
| 1536 |  Humanode HMND | US$0,02351 | -1,84% | -4,65% | US$3.076.371 | US$597.591 | 130.873.873 HMND |
| 1537 |  Dynex DNX | US$0,02964 | 4,85% | -8,55% | US$3.064.779 | US$230.475 | 103.390.897 DNX |
| 1538 |  DogeBonk DOBO | US$0,00000001000 | -0,61% | 1,84% | US$3.057.368 | - | 582.959.739.166.037 DOBO |
| 1539 |  Ledger AI LEDGER | US$0,001587 | 36,23% | 48,28% | US$3.045.963 | US$234.807 | 1.919.424.537 LEDGER |
| 1540 |  Strawberry AI BERRY | US$0,03054 | -11,69% | -5,73% | US$3.054.074 | US$23.363,21 | 100.000.000 BERRY |
| 1541 |  Vyvo Coin VSC | US$0,003222 | -8,87% | -4,74% | US$3.032.680 | US$150.908 | 941.351.172 VSC |
| 1542 |  Forward Protocol FORWARD | US$0,0006062 | 10,99% | 10,99% | US$3.030.912 | US$146.637 | 4.999.822.645 FORWARD |
| 1543 |  Okratech Token ORT | US$0,003704 | -2,53% | -4,91% | US$3.025.188 | US$530.648 | 816.719.845 ORT |
| 1544 |  VNX Gold VNXAU | US$107,33 | -0,82% | -0,27% | US$3.016.024 | US$32.400,97 | 28.100 VNXAU |
| 1545 |  donotfomoew MOEW | US$0,0004853 | -0,19% | 24,73% | US$3.008.562 | US$1.266.315 | 6.199.998.994 MOEW |
| 1546 |  LF LF | US$0,001013 | 42,46% | 76,06% | US$3.028.800 | US$1.179.204 | 2.990.923.490 LF |
| 1547 |  Deeper Network DPR | US$0,0009648 | 1,48% | 2,22% | US$3.019.753 | US$84.096,52 | 3.130.047.030 DPR |
| 1548 |  Tether Gold Tokens XAUT0 | US$3.313,33 | -2,11% | 0,00% | US$3.008.893 | US$292.227 | 908 XAUT0 |
| 1549 |  Serum SRM | US$0,01153 | 19,09% | 7,40% | US$3.033.897 | US$174.902 | 263.244.669 SRM |
| 1550 |  Circle tokenized stock (xStock) CRCLX | US$187,87 | 5,82% | 0,00% | US$3.005.811 | US$2.016.015 | 16.000 CRCLX |
| 1551 |  QuadrantProtocol EQUAD | US$0,002992 | -1,15% | -0,02% | US$2.991.994 | US$32,96 | 1.000.000.000 EQUAD |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.