Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  GameSwift GSWIFT | US$0,006409 | -0,27% | -0,68% | US$2.312.088 | US$569.784 | 360.769.188 GSWIFT |
| 1653 |  Sylo SYLO | US$0,0003756 | -1,43% | -3,13% | US$2.312.136 | US$319.146 | 6.156.355.808 SYLO |
| 1654 |  LogX Network LOGX | US$0,009533 | 0,17% | -4,98% | US$2.307.577 | US$140.238 | 242.072.000 LOGX |
| 1655 |  Elon Trump Fart ETF500 | US$0,002284 | 23,27% | 6,37% | US$2.284.181 | US$195.264 | 999.961.167 ETF500 |
| 1656 |  Gorilla GORILLA | US$0,002265 | -14,65% | -37,38% | US$2.264.613 | US$978.841 | 1.000.000.000 GORILLA |
| 1657 |  Common Wealth WLTH | US$0,002728 | 1,77% | -2,96% | US$2.293.214 | US$186.631 | 840.619.075 WLTH |
| 1658 |  BlueMove MOVE | US$0,01042 | 2,87% | -0,71% | US$2.267.276 | - | 217.500.000 MOVE |
| 1659 |  Rifampicin RIF | US$0,002249 | -3,16% | 7,19% | US$2.248.288 | US$1.021.365 | 999.620.471 RIF |
| 1660 |  SelfKey KEY | US$0,0003774 | -1,71% | -3,32% | US$2.264.656 | US$334.153 | 5.999.999.954 KEY |
| 1661 |  MAHA.xyz MAHA | US$0,5149 | 0,55% | 1,64% | US$2.261.212 | US$174.739 | 4.391.496 MAHA |
| 1662 |  BobaCat PSPS | US$0,003920 | 7,11% | 6,19% | US$2.262.251 | US$295.145 | 577.172.773 PSPS |
| 1663 |  TON Station MRSOON | US$0,00003243 | 5,56% | -14,27% | US$2.247.483 | US$349.844 | 69.312.732.161 MRSOON |
| 1664 |  SelfieDogCoin SELFIE | US$0,002309 | -0,13% | 12,14% | US$2.271.022 | US$131.994 | 983.717.932 SELFIE |
| 1665 |  Talken TALK | US$0,008169 | 35,52% | 60,17% | US$2.259.686 | US$193.501 | 276.617.007 TALK |
| 1666 |  Privasea AI PRAI | US$0,01117 | -30,15% | -47,41% | US$2.301.011 | US$8.318.964 | 206.035.500 PRAI |
| 1667 |  TOKYO GAMES TOKEN TGT | US$0,01395 | -3,87% | -21,49% | US$2.243.255 | US$5.331.953 | 160.822.499 TGT |
| 1668 |  Banano BAN | US$0,001393 | -0,30% | 4,04% | US$2.233.967 | US$2.451,79 | 1.603.995.942 BAN |
| 1669 |  Freya by Virtuals FREYA | US$0,003962 | 0,30% | -12,12% | US$2.200.725 | US$48.220,74 | 555.503.507 FREYA |
| 1670 |  Fuse FUSE | US$0,01006 | 0,53% | -2,06% | US$2.212.457 | US$474.572 | 219.882.167 FUSE |
| 1671 |  LimoCoin Swap LMCSWAP | US$0,001876 | 10,13% | 1,53% | US$2.208.652 | US$3,53 | 1.177.124.373 LMCSWAP |
| 1672 |  DUKO DUKO | US$0,0002279 | 2,43% | 3,44% | US$2.202.039 | US$303.978 | 9.663.955.990 DUKO |
| 1673 |  GoChain GO | US$0,001684 | 16,09% | 39,62% | US$2.214.231 | US$155.194 | 1.315.060.375 GO |
| 1674 |  JMPT Rewards JMPT | US$1,16 | -1,03% | 3,05% | US$2.194.208 | US$3.805,04 | 1.893.990 JMPT |
| 1675 |  PoSciDonDAO SCI | US$0,6145 | -0,58% | 7,45% | US$2.191.882 | US$76.858,98 | 3.566.673 SCI |
| 1676 |  Cream Finance CREAM | US$1,18 | 1,11% | 19,61% | US$2.191.560 | US$68.258,38 | 1.855.659 CREAM |
| 1677 |  Degen Spartan AI DEGENAI | US$0,002189 | 7,00% | 9,68% | US$2.189.108 | US$1.976.437 | 999.949.997 DEGENAI |
| 1678 |  Rai Reflex Index RAI | US$2,75 | -1,81% | 2,99% | US$2.186.833 | US$59.613,11 | 794.290 RAI |
| 1679 |  AXIS Token AXIS | US$0,006786 | 0,67% | 1,79% | US$2.173.517 | US$57,48 | 320.303.188 AXIS |
| 1680 |  Ctrl Wallet CTRL | US$0,008633 | -2,21% | -26,60% | US$1.760.390 | US$60.278,76 | 203.925.701 CTRL |
| 1681 |  Xaya CHI | US$0,03313 | 1,23% | -4,92% | US$1.890.161 | US$1.340,56 | 57.054.324 CHI |
| 1682 |  Dasha VVAIFU | US$0,002169 | -3,06% | -9,43% | US$2.154.931 | US$651.877 | 993.302.950 VVAIFU |
| 1683 |  Coinbase tokenized stock (xStock) COINX | US$358,30 | 2,31% | 0,00% | US$2.149.793 | US$1.374.437 | 6.000 COINX |
| 1684 |  Chickencoin CHKN | US$0,00000003000 | 0,60% | 5,71% | US$2.139.755 | US$57.867,34 | 64.239.000.000.000 CHKN |
| 1685 |  MagicCraft MCRT | US$0,0004236 | 1,01% | -1,16% | US$2.134.073 | US$640.351 | 5.038.275.907 MCRT |
| 1686 |  Omax Coin OMAX | US$0,0002462 | -0,42% | -0,94% | US$2.134.159 | US$201.353 | 8.667.996.990 OMAX |
| 1687 |  Lattice Token LTX | US$0,07446 | -6,01% | 4,10% | US$2.133.596 | US$84.135,86 | 28.653.896 LTX |
| 1688 |  WiFi Map WIFI | US$0,003282 | -1,49% | -11,30% | US$2.131.853 | US$120.339 | 649.620.514 WIFI |
| 1689 |  Permission Coin ASK | US$0,0001312 | 0,39% | -0,09% | US$2.120.685 | US$60.336,29 | 16.166.619.298 ASK |
| 1690 |  8-Bit Coin COIN | US$0,00007066 | -2,53% | 3,04% | US$2.119.898 | - | 30.000.000.000 COIN |
| 1691 |  FACT0RN FACT | US$2,01 | 4,03% | -16,20% | US$2.116.914 | US$13.253,83 | 1.052.600 FACT |
| 1692 |  Philtoken PHIL | US$0,002116 | -0,45% | 6,11% | US$2.116.209 | US$856.421 | 1.000.000.000 PHIL |
| 1693 |  Crash CRASH | US$0,002158 | -13,88% | 23,81% | US$2.110.684 | US$10.985,76 | 978.237.337 CRASH |
| 1694 |  MAX MAX | US$0,002120 | -2,84% | 0,11% | US$2.120.091 | US$1.467.892 | 999.840.477 MAX |
| 1695 |  Pino PINO | US$0,002109 | -7,15% | 26,79% | US$2.087.614 | US$22.240,81 | 989.758.257 PINO |
| 1696 |  Dogechain DC | US$0,00004488 | -2,76% | -9,98% | US$2.090.426 | US$316.965 | 46.580.724.245 DC |
| 1697 |  Kinic KINIC | US$0,7269 | -5,46% | -13,89% | US$2.085.331 | US$115.875 | 2.868.620 KINIC |
| 1698 |  GameZone GZONE | US$0,002465 | 2,67% | 4,56% | US$2.070.871 | US$57.434,55 | 840.117.285 GZONE |
| 1699 |  Assisterr AI ASRR | US$0,1411 | 0,92% | -6,58% | US$2.063.073 | US$2.407.159 | 14.620.000 ASRR |
| 1700 |  Poolz Finance POOLX | US$0,3939 | -0,64% | 1,24% | US$2.061.770 | US$110.246 | 5.234.752 POOLX |
| 1701 |  Solcasino Token SCS | US$0,001680 | -7,53% | -5,28% | US$2.060.770 | US$1.500,62 | 1.226.945.031 SCS |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.